拍板:45.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.23 | 0.00 | - | 86 | 0 |
| 0.15 | 0.00 | - | 40 | 11,121 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 31,581 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 100 | 915 | 2024-06-28 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 10 | 6,935 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 101 | 174 | 2024-08-16 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 11,842 | 2024-09-20 | 4.12 | 0.00 | - | 5 | 6 |
| 0.63 | 0.00 | - | 25 | 5,146 | 2024-09-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 77 | 1,692 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 7,750 | 19,754 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 1.40 | 0.00 | - | 50 | 23,697 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 6 | 17 | 2024-12-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 190,954 | 2025-01-17 | 3.06 | -0.34 | -10.00% | 2 | 5,007 |
| 1.87 | +0.53 | +39.55% | 10,000 | 450 | 2025-03-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 29 | 49 | 2025-12-19 | - | - | - | - | - |
| 3.50 | +0.10 | +2.94% | 155 | 23,912 | 2026-01-16 | 4.10 | 0.00 | - | 6 | 202 |
| 4.75 | 0.00 | - | 5 | 45 | 2026-12-18 | 4.44 | 0.00 | - | 6 | 40 |
