收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | - | - | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 5,339 | 2024-06-21 | 11.95 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 500 | 540 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
0.14 | 0.00 | - | - | 2 | 2024-09-30 | - | - | - | - | - |
0.16 | 0.00 | - | 50 | 50 | 2024-10-18 | - | - | - | - | - |
0.23 | 0.00 | - | 50 | 262 | 2024-12-20 | 8.04 | 0.00 | - | 2 | 3 |
0.43 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
0.30 | -0.01 | -3.23% | 28 | 39,306 | 2025-01-17 | 11.45 | 0.00 | - | 30,000 | 0 |
2.56 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
1.04 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
1.15 | 0.00 | - | 80 | 945 | 2026-01-16 | 10.00 | 0.00 | - | - | 0 |