iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:39.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 45 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | - | 0 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 20,002 | 0 |
| 1.84 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.81 | 0.00 | - | 10 | 0 |
| 3.44 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.51 | 0.00 | - | 10 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 1.03 | 0.00 | - | 5 | 0 |
| 2.91 | 0.00 | - | 397 | 387 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.06 | 0.00 | - | 17,502 | 0 |
| 4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2025-03-21 | 1.68 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.09 | 0.00 | - | 8 | 0 |
| 6.56 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.30 | 0.00 | - | 3 | 104 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |
