iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:40.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 100 | 0 |
| 2.01 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 2,017 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 52 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1,500 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 10,200 | 0 |
| 3.55 | 0.00 | - | 35 | 0 | 2024-09-30 | 1.10 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 750 | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.98 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 3.32 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 210 | 7,325 | 2025-06-20 | 2.22 | 0.00 | - | 70 | 7,131 |
| 6.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.14 | 0.00 | - | 2,515 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.59 | 0.00 | - | 10 | 0 |
