收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.81 | +0.04 | +2.26% | 6 | 686 | 2024-05-10 | 0.05 | +0.03 | +150.00% | 7 | 2,478 |
1.78 | 0.00 | - | 56 | 49,897 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 19 | 42,760 |
0.92 | 0.00 | - | 21 | 547 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 1 | 1,935 |
2.14 | 0.00 | - | 28 | 172 | 2024-05-31 | 0.11 | 0.00 | - | 12 | 38 |
1.10 | 0.00 | - | - | 10 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 2 | 35 |
- | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 2 | 1,568 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 8 | 12,860 |
- | - | - | - | - | 2024-07-19 | 0.36 | +0.01 | +2.86% | 20 | 34 |
1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 1.44 | 0.00 | - | 93 | 309 |
2.25 | 0.00 | - | 12,500 | 12,502 | 2024-11-15 | 1.96 | 0.00 | - | 45 | 616 |