iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:41.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.21 | -16.03% | 8 | 1,281 | 2024-05-10 | 0.29 | +0.26 | +866.67% | 3 | 269 |
| 1.46 | +0.07 | +5.04% | 6 | 32,587 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 23,754 |
| 1.52 | 0.00 | - | 2 | 2,012 | 2024-05-24 | 0.10 | -0.01 | -9.09% | 1 | 725 |
| 1.58 | -0.12 | -7.06% | 10 | 1,338 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 183 |
| 1.37 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.18 | 0.00 | - | 352 | 378 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 4 | 1 |
| 1.69 | -0.04 | -2.31% | 500 | 73,756 | 2024-06-21 | 0.32 | -0.04 | -11.11% | 24 | 77,208 |
| 1.03 | 0.00 | - | 1 | 144 | 2024-06-28 | 1.83 | 0.00 | - | 40 | 48 |
| 1.88 | 0.00 | - | 17 | 15,159 | 2024-07-19 | 0.48 | -0.02 | -4.00% | 1 | 16,816 |
| 2.40 | 0.00 | - | 23 | 38 | 2024-08-16 | 0.64 | 0.00 | - | 12,510 | 14,021 |
| 2.51 | -0.09 | -3.46% | 8 | 51,458 | 2024-09-20 | 0.77 | -0.05 | -6.10% | 1 | 26,328 |
| 2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 1.44 | 0.00 | - | 698 | 697 |
| 2.80 | 0.00 | - | 3 | 10,835 | 2024-10-18 | 1.00 | 0.00 | - | 5 | 1,729 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 1.07 | 0.00 | - | 7,741 | 14,994 |
| 3.45 | 0.00 | - | 1 | 63,274 | 2024-12-20 | 1.35 | 0.00 | - | 1,000 | 43,419 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 12,465 | 2025-01-17 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.73 | 0.00 | - | 80 | 4,370 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | 1.75 | 0.00 | - | 80 | 194 |
| 3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 2.06 | 0.00 | - | 101 | 8,126 |
| 5.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.33 | 0.00 | - | 25 | 25 |
| 5.10 | 0.00 | - | 4 | 60 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-12-18 | 3.54 | 0.00 | - | - | 27 |
