iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:42.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 20 | 5,402 | 2024-05-10 | 0.02 | -0.07 | -77.78% | 31 | 5,314 |
| 0.63 | +0.04 | +6.78% | 125 | 88,587 | 2024-05-17 | 0.19 | -0.05 | -20.83% | 3,362 | 14,573 |
| 0.77 | +0.06 | +8.45% | 11 | 2,267 | 2024-05-24 | 0.26 | -0.06 | -18.75% | 164 | 86 |
| 0.78 | 0.00 | - | 1 | 210 | 2024-05-31 | 0.35 | -0.07 | -16.67% | 1 | 285 |
| 0.93 | 0.00 | - | 6 | 396 | 2024-06-07 | 0.42 | -0.03 | -6.67% | 1 | 455 |
| 1.01 | 0.00 | - | - | 7 | 2024-06-14 | 0.64 | 0.00 | - | 2 | 6 |
| 1.05 | +0.06 | +6.06% | 562 | 99,415 | 2024-06-21 | 0.63 | -0.09 | -12.50% | 10,325 | 54,643 |
| 1.05 | -0.06 | -5.41% | 50 | 1,044 | 2024-06-28 | 0.68 | -0.02 | -2.86% | 7 | 234 |
| 1.22 | -0.01 | -0.81% | 160 | 56,108 | 2024-07-19 | 0.81 | +0.01 | +1.25% | 1 | 7,164 |
| 1.56 | -0.02 | -1.27% | 1 | 3,378 | 2024-08-16 | 0.97 | +0.97 | - | - | 2 |
| 1.97 | +0.07 | +3.68% | 190 | 78,736 | 2024-09-20 | 1.18 | 0.00 | - | 1,000 | 14,335 |
| 1.92 | 0.00 | - | 2 | 432 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 2.23 | -0.16 | -6.69% | 15 | 1,306 | 2024-10-18 | 1.23 | 0.00 | - | 6 | 235 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 470 |
| 2.87 | -0.10 | -3.37% | 2 | 54,615 | 2024-12-20 | 1.65 | 0.00 | - | 2 | 2,506 |
| 2.46 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 17,023 | 2025-01-17 | 1.74 | -0.07 | -3.87% | 9 | 12,346 |
| 3.33 | 0.00 | - | 61 | 76 | 2025-03-21 | 1.92 | +1.92 | - | - | 21 |
| 3.30 | +3.30 | - | - | 1 | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.15 | 0.00 | - | 13 | 3,704 | 2025-06-20 | 2.19 | 0.00 | - | 21 | 3,015 |
| 4.99 | 0.00 | - | 3 | 199 | 2025-12-19 | 3.11 | 0.00 | - | 8 | 100 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 3.43 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 4.11 | +4.11 | - | - | 8 |
