iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:43.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 6,244 | 2024-05-10 | 0.80 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 10,522 | 80,728 | 2024-05-17 | 0.78 | 0.00 | - | 12 | 34 |
| 0.22 | 0.00 | - | 2 | 6,303 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 1 | 207 | 2024-05-31 | 0.89 | 0.00 | - | 1 | 1 |
| 0.42 | +0.01 | +2.44% | 78 | 1,105 | 2024-06-07 | 0.86 | 0.00 | - | 1 | 71 |
| 0.44 | 0.00 | - | 1 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 3,156 | 92,720 | 2024-06-21 | 1.16 | -0.93 | -44.50% | 6 | 2 |
| 0.57 | +0.04 | +7.55% | 903 | 23,054 | 2024-06-28 | 1.20 | 0.00 | - | 2 | 5 |
| 0.72 | 0.00 | - | 2,011 | 24,884 | 2024-07-19 | 1.89 | 0.00 | - | 10 | 21 |
| 1.02 | 0.00 | - | 1 | 3,260 | 2024-08-16 | 1.50 | 0.00 | - | 135 | 138 |
| 1.39 | +0.05 | +3.73% | 20,176 | 65,652 | 2024-09-20 | 1.64 | 0.00 | - | 7 | 30,093 |
| 1.47 | +0.01 | +0.68% | 20 | 5,545 | 2024-09-30 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8,760 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 5 |
| 1.37 | 0.00 | - | 51 | 25,843 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 18,670 |
| 2.10 | 0.00 | - | 2 | 24,565 | 2024-12-20 | 2.10 | -0.06 | -2.78% | 1 | 17,010 |
| 2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 2.30 | -0.05 | -2.13% | 6 | 233,352 | 2025-01-17 | 2.71 | 0.00 | - | 11,000 | 219,631 |
| 2.95 | +0.05 | +1.72% | 7,525 | 18,012 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.18 | 0.00 | - | 25 | 49 |
| 4.70 | 0.00 | - | 1 | 4,333 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
| 6.11 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
