收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 2 | 12,143 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 0 |
0.09 | +0.07 | +350.00% | 2 | 58 | 2024-06-28 | - | - | - | - | - |
1.36 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
0.11 | +0.04 | +57.14% | 1 | 5,953 | 2024-07-19 | - | - | - | - | - |
0.11 | -0.10 | -47.62% | 11,001 | 27,675 | 2024-08-16 | - | - | - | - | - |
0.19 | -0.20 | -51.28% | 2 | 77,310 | 2024-09-20 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 4 | 2024-09-30 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 92 | 2024-10-18 | - | - | - | - | - |
0.80 | 0.00 | - | 34 | 37 | 2024-11-15 | - | - | - | - | - |
0.62 | -0.18 | -22.50% | 205 | 10,493 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 16 |
0.72 | -0.17 | -19.10% | 8 | 20,343 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 2 |
1.80 | -0.64 | -26.23% | 5 | 3,795 | 2025-06-20 | - | - | - | - | - |
2.95 | 0.00 | - | 180 | 12 | 2025-12-19 | - | - | - | - | - |
2.84 | 0.00 | - | - | 40 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 2 |