ProShares Ether Strategy ETF (EETH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240517C00050000 | 2024-04-30 3:28PM EDT | 50.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EETH240517C00060000 | 2024-04-29 12:00PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| EETH240517C00065000 | 2024-05-02 11:23AM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EETH240517C00066000 | 2024-05-06 11:12AM EDT | 66.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| EETH240517C00067000 | 2024-04-30 12:19PM EDT | 67.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EETH240517C00068000 | 2024-04-24 12:28PM EDT | 68.00 | 6.00 | 0.10 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EETH240517C00069000 | 2024-04-03 10:18AM EDT | 69.00 | 11.20 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 160.84% |
| EETH240517C00070000 | 2024-05-01 11:17AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| EETH240517C00072000 | 2024-04-25 10:52AM EDT | 72.00 | 2.50 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 54.69% |
| EETH240517C00073000 | 2024-04-30 3:58PM EDT | 73.00 | 1.20 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 59.38% |
| EETH240517C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.85 | 0.05 | 0.00 | 0.00 | - | 1 | 25 | 68.75% |
| EETH240517C00076000 | 2024-04-22 12:07PM EDT | 76.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EETH240517C00077000 | 2024-04-12 1:21PM EDT | 77.00 | 7.00 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 211.04% |
| EETH240517C00078000 | 2024-04-22 10:09AM EDT | 78.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 50.00% |
| EETH240517C00079000 | 2024-04-12 12:17PM EDT | 79.00 | 6.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 225.49% |
| EETH240517C00080000 | 2024-05-10 11:18AM EDT | 80.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 26 | 98.05% |
| EETH240517C00081000 | 2024-04-15 12:03PM EDT | 81.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EETH240517C00085000 | 2024-04-26 10:07AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EETH240517C00087000 | 2024-05-06 1:05PM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| EETH240517C00088000 | 2024-03-14 11:09AM EDT | 88.00 | 12.80 | 0.30 | 5.10 | 0.00 | - | 20 | 20 | 317.87% |
| EETH240517C00089000 | 2024-03-19 10:40AM EDT | 89.00 | 2.60 | 0.05 | 4.50 | 0.00 | - | 4 | 0 | 304.39% |
| EETH240517C00090000 | 2024-04-01 10:42AM EDT | 90.00 | 5.25 | 0.00 | 3.90 | 0.00 | - | - | 1 | 294.34% |
| EETH240517C00093000 | 2024-04-24 9:56AM EDT | 93.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EETH240517C00095000 | 2024-05-01 11:25AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240517P00063000 | 2024-05-10 11:25AM EDT | 63.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EETH240517P00064000 | 2024-04-30 11:41AM EDT | 64.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EETH240517P00065000 | 2024-05-10 9:31AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| EETH240517P00066000 | 2024-05-08 9:30AM EDT | 66.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EETH240517P00068000 | 2024-05-01 9:32AM EDT | 68.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EETH240517P00069000 | 2024-05-06 12:47PM EDT | 69.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EETH240517P00070000 | 2024-04-29 3:05PM EDT | 70.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EETH240517P00072000 | 2024-04-29 3:05PM EDT | 72.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| EETH240517P00073000 | 2024-04-23 9:55AM EDT | 73.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EETH240517P00074000 | 2024-04-11 9:58AM EDT | 74.00 | 5.50 | 8.50 | 12.90 | 0.00 | - | 1 | 10 | 174.32% |
| EETH240517P00075000 | 2024-05-01 1:20PM EDT | 75.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EETH240517P00076000 | 2024-04-18 10:29AM EDT | 76.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EETH240517P00078000 | 2024-04-09 2:56PM EDT | 78.00 | 8.20 | 11.30 | 16.20 | 0.00 | - | - | 1 | 168.75% |
| EETH240517P00080000 | 2024-04-23 12:01PM EDT | 80.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| EETH240517P00082000 | 2024-04-22 2:09PM EDT | 82.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| EETH240517P00087000 | 2024-04-22 2:53PM EDT | 87.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
