ProShares Ether Strategy ETF (EETH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240621C00060000 | 2024-05-24 10:41AM EDT | 60.00 | 20.80 | 18.50 | 23.50 | 0.00 | - | 3 | 0 | 123.44% |
| EETH240621C00062000 | 2024-05-21 9:31AM EDT | 62.00 | 20.00 | 16.60 | 21.60 | 0.00 | - | - | 0 | 116.11% |
| EETH240621C00064000 | 2024-05-20 11:28AM EDT | 64.00 | 5.60 | 14.70 | 19.70 | 0.00 | - | 2 | 0 | 108.45% |
| EETH240621C00065000 | 2024-05-21 10:04AM EDT | 65.00 | 17.95 | 13.60 | 18.60 | 0.00 | - | 1 | 0 | 100.29% |
| EETH240621C00068000 | 2024-06-06 9:48AM EDT | 68.00 | 13.00 | 12.00 | 16.00 | -0.16 | -1.22% | 13 | 1 | 106.35% |
| EETH240621C00070000 | 2024-06-05 12:50PM EDT | 70.00 | 11.10 | 9.10 | 12.40 | 0.00 | - | 1 | 10 | 65.53% |
| EETH240621C00071000 | 2024-05-21 1:42PM EDT | 71.00 | 11.10 | 8.10 | 13.10 | 0.00 | - | - | 1 | 80.52% |
| EETH240621C00072000 | 2024-05-30 2:58PM EDT | 72.00 | 10.00 | 7.20 | 12.10 | 0.00 | - | 1 | 4 | 75.95% |
| EETH240621C00073000 | 2024-05-23 12:18PM EDT | 73.00 | 10.50 | 6.50 | 11.20 | 0.00 | - | - | 1 | 74.22% |
| EETH240621C00074000 | 2024-06-05 2:31PM EDT | 74.00 | 8.10 | 5.50 | 10.30 | 0.00 | - | 4 | 2 | 69.31% |
| EETH240621C00075000 | 2024-05-23 2:23PM EDT | 75.00 | 8.00 | 4.60 | 9.40 | 0.00 | - | - | 2 | 65.14% |
| EETH240621C00077000 | 2024-05-31 12:08PM EDT | 77.00 | 5.06 | 3.10 | 7.90 | 0.00 | - | 2 | 1 | 60.96% |
| EETH240621C00079000 | 2024-05-31 3:24PM EDT | 79.00 | 5.50 | 1.75 | 6.60 | 0.00 | - | 1 | 1 | 57.57% |
| EETH240621C00080000 | 2024-06-05 1:25PM EDT | 80.00 | 3.50 | 1.25 | 3.60 | 0.00 | - | 1 | 60 | 56.30% |
| EETH240621C00081000 | 2024-06-06 3:35PM EDT | 81.00 | 3.00 | 2.45 | 3.50 | 0.00 | - | 1 | 30 | 53.64% |
| EETH240621C00082000 | 2024-06-04 11:57AM EDT | 82.00 | 3.00 | 1.70 | 3.50 | 0.00 | - | 1 | 13 | 54.15% |
| EETH240621C00083000 | 2024-06-06 10:02AM EDT | 83.00 | 2.40 | 0.05 | 4.80 | -0.40 | -14.29% | 20 | 29 | 57.20% |
| EETH240621C00084000 | 2024-06-05 2:08PM EDT | 84.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 63.48% |
| EETH240621C00085000 | 2024-05-30 1:18PM EDT | 85.00 | 2.35 | 0.05 | 4.00 | 0.00 | - | 2 | 9 | 61.08% |
| EETH240621C00087000 | 2024-05-31 3:59PM EDT | 87.00 | 2.39 | 0.05 | 4.90 | 0.00 | - | 2 | 3 | 78.30% |
| EETH240621C00088000 | 2024-05-22 1:22PM EDT | 88.00 | 3.43 | 0.05 | 4.90 | 0.00 | - | - | 17 | 82.84% |
| EETH240621C00090000 | 2024-06-05 2:06PM EDT | 90.00 | 0.99 | 0.05 | 4.70 | 0.00 | - | 8 | 27 | 89.65% |
| EETH240621C00095000 | 2024-05-23 10:44AM EDT | 95.00 | 2.42 | 0.00 | 4.30 | 0.00 | - | - | 3 | 104.49% |
| EETH240621C00100000 | 2024-06-05 3:06PM EDT | 100.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 23 | 32 | 68.36% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240621P00060000 | 2024-06-05 1:43PM EDT | 60.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 25 | 85.94% |
| EETH240621P00062000 | 2024-04-22 10:04AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EETH240621P00063000 | 2024-05-16 3:08PM EDT | 63.00 | 3.16 | 0.00 | 3.90 | 0.00 | - | - | 1 | 132.37% |
| EETH240621P00065000 | 2024-06-05 11:52AM EDT | 65.00 | 0.43 | 0.15 | 0.65 | 0.00 | - | 1 | 13 | 73.34% |
| EETH240621P00066000 | 2024-05-23 3:46PM EDT | 66.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 77.83% |
| EETH240621P00068000 | 2024-05-07 10:44AM EDT | 68.00 | 6.01 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 104.54% |
| EETH240621P00070000 | 2024-05-31 10:00AM EDT | 70.00 | 2.35 | 0.30 | 1.00 | 0.00 | - | 1 | 6 | 60.40% |
| EETH240621P00071000 | 2024-04-24 10:32AM EDT | 71.00 | 8.40 | 0.05 | 4.60 | 0.00 | - | - | 1 | 93.85% |
| EETH240621P00072000 | 2024-06-03 11:57AM EDT | 72.00 | 1.00 | 0.65 | 1.40 | 0.00 | - | 1 | 21 | 60.60% |
| EETH240621P00073000 | 2024-05-17 11:22AM EDT | 73.00 | 8.98 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 80.37% |
| EETH240621P00074000 | 2024-05-31 10:32AM EDT | 74.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | 4 | 8 | 60.11% |
| EETH240621P00075000 | 2024-05-31 11:42AM EDT | 75.00 | 1.35 | 0.10 | 1.70 | -0.95 | -41.30% | 1 | 3 | 58.20% |
| EETH240621P00076000 | 2024-05-28 12:50PM EDT | 76.00 | 3.40 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 64.50% |
| EETH240621P00078000 | 2024-06-03 12:09PM EDT | 78.00 | 2.90 | 1.15 | 5.70 | 0.00 | - | 2 | 3 | 67.68% |
| EETH240621P00080000 | 2024-06-06 11:43AM EDT | 80.00 | 3.50 | 1.75 | 3.80 | -0.30 | -7.89% | 1 | 14 | 58.18% |
| EETH240621P00081000 | 2024-05-29 1:14PM EDT | 81.00 | 4.20 | 2.75 | 5.70 | 0.00 | - | - | 1 | 56.27% |
