認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240621C00060000 | 2024-05-24 10:41AM EDT | 60.00 | 20.80 | 9.70 | 14.30 | 0.00 | - | 3 | 0 | 115.04% |
| EETH240621C00062000 | 2024-05-21 9:31AM EDT | 62.00 | 20.00 | 7.70 | 12.50 | 0.00 | - | - | 0 | 104.30% |
| EETH240621C00064000 | 2024-05-20 11:28AM EDT | 64.00 | 5.60 | 5.70 | 10.60 | 0.00 | - | 2 | 0 | 90.04% |
| EETH240621C00065000 | 2024-05-21 10:04AM EDT | 65.00 | 17.95 | 4.90 | 9.60 | 0.00 | - | 1 | 0 | 85.74% |
| EETH240621C00068000 | 2024-06-06 9:54AM EDT | 68.00 | 13.00 | 2.40 | 7.30 | 0.00 | - | 13 | 6 | 78.56% |
| EETH240621C00070000 | 2024-06-05 12:50PM EDT | 70.00 | 11.10 | 1.20 | 5.60 | 0.00 | - | 1 | 10 | 72.36% |
| EETH240621C00071000 | 2024-05-21 1:42PM EDT | 71.00 | 11.10 | 0.75 | 5.10 | 0.00 | - | - | 1 | 74.12% |
| EETH240621C00072000 | 2024-06-14 12:05PM EDT | 72.00 | 2.25 | 0.60 | 4.90 | -7.75 | -77.50% | 1 | 4 | 82.42% |
| EETH240621C00073000 | 2024-05-23 12:18PM EDT | 73.00 | 10.50 | 0.10 | 4.50 | 0.00 | - | - | 1 | 81.69% |
| EETH240621C00074000 | 2024-06-05 2:31PM EDT | 74.00 | 8.10 | 0.05 | 2.30 | 0.00 | - | 4 | 2 | 59.81% |
| EETH240621C00075000 | 2024-05-23 2:23PM EDT | 75.00 | 8.00 | 0.00 | 3.10 | 0.00 | - | - | 2 | 80.18% |
| EETH240621C00077000 | 2024-06-11 2:08PM EDT | 77.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 110.99% |
| EETH240621C00078000 | 2024-06-10 10:34AM EDT | 78.00 | 2.55 | 0.00 | 4.00 | 0.00 | - | - | 1 | 119.14% |
| EETH240621C00079000 | 2024-05-31 3:24PM EDT | 79.00 | 5.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 125.39% |
| EETH240621C00080000 | 2024-06-13 10:21AM EDT | 80.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 53 | 110 | 131.25% |
| EETH240621C00081000 | 2024-06-14 2:09PM EDT | 81.00 | 0.05 | 0.00 | 0.20 | -0.95 | -95.00% | 1 | 33 | 57.42% |
| EETH240621C00082000 | 2024-06-12 9:32AM EDT | 82.00 | 0.10 | 0.00 | 3.70 | +0.05 | +100.00% | 1 | 15 | 143.65% |
| EETH240621C00083000 | 2024-06-12 3:48PM EDT | 83.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 81.64% |
| EETH240621C00084000 | 2024-06-05 2:08PM EDT | 84.00 | 2.50 | 0.00 | 3.60 | 0.00 | - | 4 | 4 | 155.08% |
| EETH240621C00085000 | 2024-06-12 10:19AM EDT | 85.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 2 | 7 | 161.43% |
| EETH240621C00087000 | 2024-05-31 3:59PM EDT | 87.00 | 2.39 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 173.44% |
| EETH240621C00088000 | 2024-05-22 1:22PM EDT | 88.00 | 3.43 | 0.00 | 1.20 | 0.00 | - | - | 17 | 126.37% |
| EETH240621C00090000 | 2024-06-05 2:06PM EDT | 90.00 | 0.53 | 0.00 | 0.75 | -0.46 | -46.46% | 8 | 27 | 121.09% |
| EETH240621C00095000 | 2024-05-23 10:44AM EDT | 95.00 | 2.42 | 0.00 | 3.50 | 0.00 | - | - | 3 | 214.50% |
| EETH240621C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 115.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240621P00060000 | 2024-06-14 3:58PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 25 | 73.05% |
| EETH240621P00062000 | 2024-04-22 10:04AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EETH240621P00063000 | 2024-05-16 3:08PM EDT | 63.00 | 3.16 | 0.00 | 3.60 | 0.00 | - | - | 1 | 143.16% |
| EETH240621P00065000 | 2024-06-14 10:55AM EDT | 65.00 | 0.30 | 0.00 | 0.35 | +0.20 | +200.00% | 1 | 10 | 53.13% |
| EETH240621P00066000 | 2024-05-23 3:46PM EDT | 66.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 65.04% |
| EETH240621P00068000 | 2024-05-07 10:44AM EDT | 68.00 | 6.01 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 96.88% |
| EETH240621P00070000 | 2024-06-12 3:05PM EDT | 70.00 | 1.24 | 0.30 | 4.00 | 0.00 | - | 1 | 5 | 77.78% |
| EETH240621P00071000 | 2024-04-24 10:32AM EDT | 71.00 | 8.40 | 0.05 | 4.60 | 0.00 | - | - | 1 | 69.73% |
| EETH240621P00072000 | 2024-06-14 3:01PM EDT | 72.00 | 2.10 | 1.20 | 2.45 | -0.20 | -8.70% | 10 | 25 | 58.84% |
| EETH240621P00073000 | 2024-06-07 3:02PM EDT | 73.00 | 1.93 | 1.50 | 4.50 | 0.00 | - | 1 | 1 | 57.67% |
| EETH240621P00074000 | 2024-06-14 2:52PM EDT | 74.00 | 4.40 | 2.15 | 4.60 | +1.40 | +46.67% | 3 | 8 | 84.91% |
| EETH240621P00075000 | 2024-06-13 11:45AM EDT | 75.00 | 3.50 | 3.00 | 6.10 | 0.00 | - | 1 | 4 | 62.89% |
| EETH240621P00076000 | 2024-06-07 2:01PM EDT | 76.00 | 2.40 | 2.30 | 6.90 | 0.00 | - | 2 | 2 | 112.45% |
| EETH240621P00077000 | 2024-06-12 3:04PM EDT | 77.00 | 1.89 | 3.20 | 7.50 | 0.00 | - | 5 | 1 | 109.18% |
| EETH240621P00078000 | 2024-06-11 1:24PM EDT | 78.00 | 5.40 | 4.10 | 8.70 | 0.00 | - | 2 | 3 | 123.49% |
| EETH240621P00080000 | 2024-06-12 3:00PM EDT | 80.00 | 5.42 | 6.00 | 10.70 | 0.00 | - | 1 | 13 | 138.97% |
| EETH240621P00081000 | 2024-05-29 1:14PM EDT | 81.00 | 4.20 | 7.00 | 11.60 | 0.00 | - | - | 1 | 143.07% |
| EETH240621P00082000 | 2024-06-07 11:43AM EDT | 82.00 | 4.11 | 7.90 | 12.60 | 0.00 | - | 1 | 1 | 150.05% |
