認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240719C00039000 | 2024-05-31 1:22PM EDT | 39.00 | 42.17 | 30.30 | 35.10 | 0.00 | - | 90 | 0 | 110.94% |
| EETH240719C00040000 | 2024-05-31 3:45PM EDT | 40.00 | 41.70 | 29.30 | 34.10 | 0.00 | - | 10 | 6 | 106.84% |
| EETH240719C00048000 | 2024-05-31 1:22PM EDT | 48.00 | 33.16 | 21.30 | 26.10 | 0.00 | - | 32 | 0 | 77.25% |
| EETH240719C00049000 | 2024-06-13 3:04PM EDT | 49.00 | 24.16 | 20.30 | 25.10 | 0.00 | - | 2 | 0 | 73.83% |
| EETH240719C00050000 | 2024-06-13 3:04PM EDT | 50.00 | 23.13 | 20.00 | 24.10 | 0.00 | - | 2 | 4 | 85.45% |
| EETH240719C00052000 | 2024-05-31 1:22PM EDT | 52.00 | 29.16 | 17.30 | 22.10 | 0.00 | - | 20 | 0 | 63.97% |
| EETH240719C00053000 | 2023-11-29 4:49PM EDT | 53.00 | 8.70 | 8.90 | 12.50 | 0.00 | - | - | 2 | 0.00% |
| EETH240719C00055000 | 2024-02-20 12:11PM EDT | 55.00 | 19.00 | 22.90 | 27.80 | 0.00 | - | - | 2 | 209.77% |
| EETH240719C00056000 | 2024-06-12 12:33PM EDT | 56.00 | 19.70 | 15.40 | 16.00 | 0.00 | - | 5 | 9 | 51.47% |
| EETH240719C00057000 | 2024-03-05 12:03PM EDT | 57.00 | 32.20 | 18.50 | 22.60 | 0.00 | - | 3 | 0 | 155.15% |
| EETH240719C00058000 | 2024-03-04 1:36PM EDT | 58.00 | 25.40 | 16.80 | 21.40 | 0.00 | - | 1 | 26 | 142.63% |
| EETH240719C00059000 | 2024-06-12 12:33PM EDT | 59.00 | 16.80 | 12.40 | 13.30 | 0.00 | - | 6 | 32 | 58.94% |
| EETH240719C00060000 | 2024-06-12 12:33PM EDT | 60.00 | 15.80 | 11.50 | 12.40 | 0.00 | - | 9 | 22 | 57.37% |
| EETH240719C00061000 | 2024-04-17 10:25AM EDT | 61.00 | 10.60 | 7.40 | 10.60 | 0.00 | - | 4 | 53 | 32.72% |
| EETH240719C00062000 | 2024-02-20 4:07PM EDT | 62.00 | 15.00 | 19.10 | 21.70 | 0.00 | - | 1 | 11 | 190.26% |
| EETH240719C00063000 | 2024-02-20 10:36AM EDT | 63.00 | 15.20 | 17.70 | 22.60 | 0.00 | - | - | 20 | 193.21% |
| EETH240719C00064000 | 2024-04-17 10:15AM EDT | 64.00 | 9.50 | 4.70 | 9.70 | 0.00 | - | 15 | 15 | 62.57% |
| EETH240719C00065000 | 2024-05-30 10:08AM EDT | 65.00 | 17.60 | 6.00 | 10.80 | 0.00 | - | 22 | 29 | 53.78% |
| EETH240719C00066000 | 2024-05-20 3:22PM EDT | 66.00 | 7.50 | 5.30 | 10.20 | 0.00 | - | - | 2 | 54.08% |
| EETH240719C00067000 | 2024-05-21 10:53AM EDT | 67.00 | 15.00 | 4.70 | 9.60 | 0.00 | - | 1 | 0 | 54.57% |
| EETH240719C00069000 | 2024-06-03 9:55AM EDT | 69.00 | 14.70 | 3.70 | 8.50 | 0.00 | - | 5 | 5 | 55.98% |
| EETH240719C00070000 | 2024-06-14 9:51AM EDT | 70.00 | 6.00 | 3.80 | 5.20 | -6.20 | -50.82% | 1 | 79 | 51.64% |
| EETH240719C00071000 | 2024-06-14 9:52AM EDT | 71.00 | 5.80 | 2.70 | 7.60 | -2.20 | -27.50% | 1 | 1 | 56.89% |
| EETH240719C00072000 | 2024-05-22 9:33AM EDT | 72.00 | 8.70 | 2.40 | 7.20 | 0.00 | - | 1 | 1 | 58.18% |
| EETH240719C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 4.90 | 2.55 | 3.90 | 0.00 | - | 1 | 24 | 52.81% |
| EETH240719C00074000 | 2024-05-24 2:08PM EDT | 74.00 | 10.00 | 1.80 | 6.30 | 0.00 | - | 1 | 22 | 59.16% |
| EETH240719C00075000 | 2024-05-30 1:24PM EDT | 75.00 | 3.81 | 1.30 | 5.80 | -6.69 | -63.71% | 2 | 9 | 57.67% |
| EETH240719C00076000 | 2024-04-15 10:48AM EDT | 76.00 | 8.09 | 0.10 | 5.00 | 0.00 | - | - | 10 | 78.71% |
| EETH240719C00077000 | 2024-06-10 12:10PM EDT | 77.00 | 2.73 | 0.70 | 4.00 | -2.27 | -45.40% | 4 | 3 | 51.05% |
| EETH240719C00078000 | 2024-04-23 1:05PM EDT | 78.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EETH240719C00079000 | 2024-06-07 12:23PM EDT | 79.00 | 8.30 | 0.20 | 4.70 | 0.00 | - | 12 | 12 | 59.20% |
| EETH240719C00080000 | 2024-06-12 9:56AM EDT | 80.00 | 2.87 | 0.05 | 3.00 | 0.00 | - | 4 | 49 | 69.48% |
| EETH240719C00081000 | 2024-06-14 12:05PM EDT | 81.00 | 1.99 | 0.85 | 1.80 | -1.01 | -33.67% | 1 | 39 | 56.74% |
| EETH240719C00082000 | 2024-06-07 9:45AM EDT | 82.00 | 4.80 | 0.05 | 4.70 | 0.00 | - | 3 | 11 | 67.63% |
| EETH240719C00083000 | 2024-05-24 9:32AM EDT | 83.00 | 6.00 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 70.56% |
| EETH240719C00084000 | 2024-05-28 3:55PM EDT | 84.00 | 5.50 | 0.05 | 4.70 | 0.00 | - | 2 | 2 | 73.39% |
| EETH240719C00085000 | 2024-06-12 12:15PM EDT | 85.00 | 2.23 | 0.50 | 1.35 | 0.00 | - | 1 | 37 | 53.32% |
| EETH240719C00086000 | 2024-06-07 10:34AM EDT | 86.00 | 4.04 | 0.00 | 4.60 | 0.00 | - | 10 | 29 | 77.76% |
| EETH240719C00087000 | 2024-05-22 2:02PM EDT | 87.00 | 6.00 | 0.00 | 4.60 | 0.00 | - | - | 4 | 80.35% |
| EETH240719C00088000 | 2024-04-29 2:25PM EDT | 88.00 | 4.00 | 2.05 | 6.40 | 0.00 | - | 2 | 3 | 108.96% |
| EETH240719C00089000 | 2024-06-11 10:38AM EDT | 89.00 | 1.60 | 0.35 | 1.00 | 0.00 | - | 2 | 28 | 56.89% |
| EETH240719C00090000 | 2024-06-14 2:33PM EDT | 90.00 | 0.40 | 0.30 | 0.95 | -0.60 | -60.00% | 15 | 132 | 57.67% |
| EETH240719C00095000 | 2024-06-11 11:35AM EDT | 95.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 11 | 14 | 96.75% |
| EETH240719C00100000 | 2024-05-23 9:35AM EDT | 100.00 | 1.75 | 0.00 | 4.10 | 0.00 | - | 2 | 61 | 105.25% |
| EETH240719C00105000 | 2024-06-12 1:50PM EDT | 105.00 | 0.25 | 0.05 | 0.50 | -0.29 | -53.70% | 4 | 43 | 70.61% |
| EETH240719C00110000 | 2024-06-12 1:50PM EDT | 110.00 | 0.39 | 0.05 | 0.45 | 0.00 | - | 6 | 80 | 75.98% |
| EETH240719C00115000 | 2024-06-07 12:23PM EDT | 115.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 12 | 12 | 128.25% |
| EETH240719C00120000 | 2024-06-10 9:45AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 99.51% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240719P00045000 | 2024-06-07 10:05AM EDT | 45.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 91.80% |
| EETH240719P00049000 | 2024-04-17 10:44AM EDT | 49.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 138.72% |
| EETH240719P00050000 | 2024-06-11 10:00AM EDT | 50.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 72.66% |
| EETH240719P00051000 | 2024-03-04 11:46AM EDT | 51.00 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 127.88% |
| EETH240719P00055000 | 2024-05-23 2:10PM EDT | 55.00 | 0.70 | 0.10 | 4.00 | 0.00 | - | - | 1 | 99.76% |
| EETH240719P00056000 | 2024-03-06 4:17PM EDT | 56.00 | 4.00 | 3.10 | 6.50 | 0.00 | - | 1 | 0 | 141.11% |
| EETH240719P00057000 | 2024-06-13 9:30AM EDT | 57.00 | 1.67 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 89.75% |
| EETH240719P00059000 | 2023-12-04 3:15PM EDT | 59.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EETH240719P00060000 | 2024-06-14 3:54PM EDT | 60.00 | 1.80 | 0.45 | 2.00 | +0.90 | +100.00% | 10 | 11 | 62.65% |
| EETH240719P00061000 | 2024-05-20 2:56PM EDT | 61.00 | 3.10 | 0.05 | 4.60 | 0.00 | - | - | 3 | 77.17% |
| EETH240719P00062000 | 2024-05-24 3:46PM EDT | 62.00 | 2.84 | 0.05 | 4.70 | 0.00 | - | 1 | 0 | 73.39% |
| EETH240719P00064000 | 2024-04-16 12:24PM EDT | 64.00 | 8.20 | 2.70 | 7.60 | 0.00 | - | - | 1 | 101.76% |
| EETH240719P00065000 | 2024-06-12 3:11PM EDT | 65.00 | 1.82 | 0.20 | 4.70 | 0.00 | - | - | 1 | 60.67% |
| EETH240719P00068000 | 2024-03-27 10:11AM EDT | 68.00 | 8.00 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 130.27% |
| EETH240719P00069000 | 2024-05-21 1:20PM EDT | 69.00 | 3.60 | 1.40 | 6.10 | 0.00 | - | 1 | 1 | 57.08% |
| EETH240719P00070000 | 2024-06-12 3:05PM EDT | 70.00 | 3.74 | 3.50 | 6.80 | 0.00 | - | 1 | 18 | 67.97% |
| EETH240719P00075000 | 2024-06-14 10:11AM EDT | 75.00 | 6.40 | 5.30 | 10.00 | +1.38 | +27.49% | 1 | 17 | 63.99% |
| EETH240719P00076000 | 2024-06-03 1:30PM EDT | 76.00 | 4.70 | 6.10 | 10.70 | 0.00 | - | 10 | 10 | 65.19% |
| EETH240719P00079000 | 2024-06-13 12:42PM EDT | 79.00 | 9.90 | 8.40 | 13.00 | 0.00 | - | 5 | 0 | 67.90% |
| EETH240719P00080000 | 2024-06-12 3:00PM EDT | 80.00 | 8.42 | 9.30 | 13.90 | 0.00 | - | 1 | 8 | 70.00% |
| EETH240719P00084000 | 2024-06-14 12:01PM EDT | 84.00 | 14.30 | 12.70 | 17.20 | +2.86 | +25.00% | 1 | 1 | 73.61% |
| EETH240719P00085000 | 2024-05-20 1:18PM EDT | 85.00 | 20.00 | 13.60 | 18.10 | 0.00 | - | - | 1 | 74.95% |
| EETH240719P00090000 | 2024-04-15 3:33PM EDT | 90.00 | 27.70 | 24.10 | 29.00 | 0.00 | - | 1 | 6 | 160.40% |
