認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240719C00039000 | 2024-05-31 1:22PM EDT | 39.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| EETH240719C00040000 | 2024-05-31 3:45PM EDT | 40.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| EETH240719C00048000 | 2024-05-31 1:22PM EDT | 48.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EETH240719C00049000 | 2024-06-13 3:04PM EDT | 49.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EETH240719C00050000 | 2024-06-13 3:04PM EDT | 50.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EETH240719C00052000 | 2024-06-26 3:35PM EDT | 52.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EETH240719C00053000 | 2024-06-26 3:37PM EDT | 53.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EETH240719C00055000 | 2024-02-20 12:11PM EDT | 55.00 | 19.00 | 22.90 | 27.80 | 0.00 | - | - | 2 | 250.29% |
| EETH240719C00056000 | 2024-06-26 3:53PM EDT | 56.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| EETH240719C00057000 | 2024-06-26 3:35PM EDT | 57.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EETH240719C00058000 | 2024-03-04 1:36PM EDT | 58.00 | 25.40 | 16.80 | 21.40 | 0.00 | - | 1 | 26 | 167.04% |
| EETH240719C00059000 | 2024-06-26 3:35PM EDT | 59.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| EETH240719C00060000 | 2024-06-26 3:59PM EDT | 60.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| EETH240719C00061000 | 2024-06-26 3:58PM EDT | 61.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EETH240719C00062000 | 2024-06-26 3:35PM EDT | 62.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EETH240719C00063000 | 2024-02-20 10:36AM EDT | 63.00 | 15.20 | 17.70 | 22.60 | 0.00 | - | - | 20 | 231.93% |
| EETH240719C00064000 | 2024-04-17 10:15AM EDT | 64.00 | 9.50 | 4.70 | 9.70 | 0.00 | - | 15 | 15 | 67.31% |
| EETH240719C00065000 | 2024-06-17 1:35PM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| EETH240719C00066000 | 2024-05-20 3:22PM EDT | 66.00 | 7.50 | 3.90 | 8.50 | 0.00 | - | - | 2 | 71.02% |
| EETH240719C00067000 | 2024-05-21 10:53AM EDT | 67.00 | 15.00 | 5.50 | 10.30 | 0.00 | - | 1 | 0 | 71.83% |
| EETH240719C00069000 | 2024-06-27 10:37AM EDT | 69.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EETH240719C00070000 | 2024-06-26 3:53PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| EETH240719C00071000 | 2024-06-26 3:53PM EDT | 71.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EETH240719C00072000 | 2024-06-26 11:54AM EDT | 72.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EETH240719C00073000 | 2024-06-18 2:02PM EDT | 73.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| EETH240719C00074000 | 2024-06-24 10:29AM EDT | 74.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| EETH240719C00075000 | 2024-06-24 10:29AM EDT | 75.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| EETH240719C00076000 | 2024-04-15 10:48AM EDT | 76.00 | 8.09 | 0.10 | 5.00 | 0.00 | - | - | 10 | 57.79% |
| EETH240719C00077000 | 2024-06-24 12:32PM EDT | 77.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| EETH240719C00078000 | 2024-06-27 10:19AM EDT | 78.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EETH240719C00079000 | 2024-06-07 12:23PM EDT | 79.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| EETH240719C00080000 | 2024-06-26 12:46PM EDT | 80.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| EETH240719C00081000 | 2024-06-14 12:05PM EDT | 81.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| EETH240719C00082000 | 2024-06-20 11:29AM EDT | 82.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| EETH240719C00083000 | 2024-05-24 9:32AM EDT | 83.00 | 6.00 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 83.42% |
| EETH240719C00084000 | 2024-05-28 3:55PM EDT | 84.00 | 5.50 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 83.11% |
| EETH240719C00085000 | 2024-06-12 12:15PM EDT | 85.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EETH240719C00086000 | 2024-06-20 3:19PM EDT | 86.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| EETH240719C00087000 | 2024-05-22 2:02PM EDT | 87.00 | 6.00 | 0.00 | 4.30 | 0.00 | - | - | 4 | 93.95% |
| EETH240719C00088000 | 2024-04-29 2:25PM EDT | 88.00 | 4.00 | 2.05 | 6.40 | 0.00 | - | 2 | 3 | 131.74% |
| EETH240719C00089000 | 2024-06-11 10:38AM EDT | 89.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| EETH240719C00090000 | 2024-06-26 3:57PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| EETH240719C00095000 | 2024-06-24 11:07AM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| EETH240719C00100000 | 2024-05-23 9:35AM EDT | 100.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 2 | 61 | 125.83% |
| EETH240719C00105000 | 2024-06-14 12:28PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| EETH240719C00110000 | 2024-06-12 1:50PM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
| EETH240719C00115000 | 2024-06-07 12:23PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| EETH240719C00120000 | 2024-06-26 3:23PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH240719P00045000 | 2024-06-07 10:05AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| EETH240719P00049000 | 2024-06-27 1:42PM EDT | 49.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 65.63% |
| EETH240719P00050000 | 2024-06-11 10:00AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| EETH240719P00051000 | 2024-03-04 11:46AM EDT | 51.00 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 161.62% |
| EETH240719P00055000 | 2024-05-23 2:10PM EDT | 55.00 | 0.70 | 0.10 | 3.90 | 0.00 | - | - | 1 | 125.49% |
| EETH240719P00056000 | 2024-03-06 4:17PM EDT | 56.00 | 4.00 | 3.10 | 6.50 | 0.00 | - | 1 | 0 | 178.47% |
| EETH240719P00057000 | 2024-06-13 9:30AM EDT | 57.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EETH240719P00059000 | 2023-12-04 3:15PM EDT | 59.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EETH240719P00060000 | 2024-06-24 11:51AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EETH240719P00061000 | 2024-05-20 2:56PM EDT | 61.00 | 3.10 | 0.00 | 4.50 | 0.00 | - | - | 3 | 97.49% |
| EETH240719P00062000 | 2024-05-24 3:46PM EDT | 62.00 | 2.84 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 89.99% |
| EETH240719P00064000 | 2024-04-16 12:24PM EDT | 64.00 | 8.20 | 2.70 | 7.60 | 0.00 | - | - | 1 | 130.08% |
| EETH240719P00065000 | 2024-06-24 3:50PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| EETH240719P00068000 | 2024-06-20 3:03PM EDT | 68.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EETH240719P00069000 | 2024-06-26 1:10PM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EETH240719P00070000 | 2024-06-24 9:32AM EDT | 70.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| EETH240719P00073000 | 2024-06-21 12:03PM EDT | 73.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EETH240719P00074000 | 2024-06-17 2:13PM EDT | 74.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EETH240719P00075000 | 2024-06-14 10:11AM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EETH240719P00076000 | 2024-06-26 3:50PM EDT | 76.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EETH240719P00079000 | 2024-06-13 12:42PM EDT | 79.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EETH240719P00080000 | 2024-06-12 3:00PM EDT | 80.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EETH240719P00084000 | 2024-06-14 12:01PM EDT | 84.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EETH240719P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EETH240719P00090000 | 2024-04-15 3:33PM EDT | 90.00 | 27.70 | 24.10 | 29.00 | 0.00 | - | 1 | 6 | 205.57% |
