認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.17 | 0.00 | - | 90 | 0 | 39.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 10 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 21 |
| 33.16 | 0.00 | - | 32 | 0 | 48.00 | - | - | - | - | - |
| 24.16 | 0.00 | - | 2 | 0 | 49.00 | 2.20 | 0.00 | - | - | 1 |
| 23.13 | 0.00 | - | 2 | 4 | 50.00 | 0.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 51.00 | 2.70 | 0.00 | - | 1 | 0 |
| 29.16 | 0.00 | - | 20 | 0 | 52.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 2 | 55.00 | 0.70 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 5 | 9 | 56.00 | 4.00 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 3 | 0 | 57.00 | 1.67 | 0.00 | - | 3 | 3 |
| 25.40 | 0.00 | - | 1 | 26 | 58.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 6 | 32 | 59.00 | 12.20 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 3 | 21 | 60.00 | 1.80 | 0.00 | - | 10 | 2 |
| 12.70 | 0.00 | - | 1 | 25 | 61.00 | 3.10 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 11 | 62.00 | 2.84 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | - | 20 | 63.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 15 | 15 | 64.00 | 8.20 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 4 | 29 | 65.00 | 1.82 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 2.20 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 6 | 69.00 | 3.60 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 10 | 87 | 70.00 | 4.10 | 0.00 | - | 3 | 18 |
| 5.60 | 0.00 | - | 1 | 3 | 71.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 24 | 73.00 | 5.55 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 22 | 74.00 | 5.00 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | 2 | 11 | 75.00 | 6.40 | 0.00 | - | 1 | 18 |
| 8.09 | 0.00 | - | - | 10 | 76.00 | 5.80 | 0.00 | - | 1 | 11 |
| 2.73 | 0.00 | - | 4 | 7 | 77.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 12 | 12 | 79.00 | 9.90 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 1 | 49 | 80.00 | 8.42 | 0.00 | - | 1 | 8 |
| 1.99 | 0.00 | - | 1 | 39 | 81.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 14 | 82.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 84.00 | 14.30 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 1 | 37 | 85.00 | 16.00 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 2 | 31 | 86.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 87.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 88.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 28 | 89.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 148 | 90.00 | 27.70 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 11 | 14 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 61 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 39 | 105.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 80 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 12 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
