香港股市 已收市

ProShares Ether Strategy ETF (EETH)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
72.17+0.82 (+1.15%)
收市:03:59PM EDT
72.25 +0.08 (+0.11%)
市前: 06:57AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EETH241018C000490002024-06-20 10:03AM EDT49.0022.800.000.000.00-110.00%
EETH241018C000500002024-06-14 3:48PM EDT50.0021.100.000.000.00-2080.00%
EETH241018C000510002024-03-08 12:04PM EDT51.0040.0023.1027.800.00-1389.67%
EETH241018C000550002024-06-14 3:43PM EDT55.0015.600.000.000.00-560.00%
EETH241018C000600002024-06-14 3:30PM EDT60.0012.760.000.000.00-5160.00%
EETH241018C000610002024-03-01 10:30AM EDT61.0024.0022.6027.300.00-22130.58%
EETH241018C000620002024-06-18 2:17PM EDT62.0012.900.000.000.00--330.00%
EETH241018C000640002024-05-28 9:58AM EDT64.0021.509.4013.300.00-2057.24%
EETH241018C000650002024-03-06 10:41AM EDT65.0026.0014.400.000.00-200.00%
EETH241018C000660002024-05-28 9:57AM EDT66.0020.508.5012.300.00-1058.17%
EETH241018C000670002024-05-20 11:51AM EDT67.0012.407.2011.600.00-121357.06%
EETH241018C000680002024-06-13 11:23AM EDT68.0011.500.000.000.00-110.00%
EETH241018C000690002024-03-08 12:04PM EDT69.0026.1013.2017.900.00-1189.70%
EETH241018C000700002024-06-25 3:18PM EDT70.007.920.000.000.00-11470.00%
EETH241018C000710002024-06-12 9:59AM EDT71.0010.700.000.000.00--20.00%
EETH241018C000730002024-04-12 2:39PM EDT73.0012.355.208.600.00-103656.14%
EETH241018C000750002024-06-26 3:44PM EDT75.007.100.000.000.00-4841.56%
EETH241018C000770002024-06-18 3:59PM EDT77.007.600.000.000.00-22063.13%
EETH241018C000780002024-05-08 11:19AM EDT78.006.807.2011.900.00--174.02%
EETH241018C000790002024-05-20 11:50AM EDT79.006.303.107.700.00-7650.11%
EETH241018C000800002024-06-25 2:11PM EDT80.006.050.000.000.00-41533.13%
EETH241018C000810002024-06-05 9:41AM EDT81.0010.000.000.000.00-146.25%
EETH241018C000820002024-05-09 10:08AM EDT82.003.306.1010.700.00-6874.94%
EETH241018C000830002024-03-04 3:41PM EDT83.0016.309.8013.900.00-4498.39%
EETH241018C000840002024-06-25 1:55PM EDT84.004.500.000.000.00-27196.25%
EETH241018C000850002024-06-26 3:54PM EDT85.005.000.000.000.00-34556.25%
EETH241018C000870002024-03-14 9:44AM EDT87.0018.606.6011.500.00-11187.94%
EETH241018C000880002024-06-27 11:10AM EDT88.003.500.000.000.00-256.25%
EETH241018C000890002024-05-22 11:30AM EDT89.0012.001.806.400.00-101158.74%
EETH241018C000900002024-06-27 11:14AM EDT90.004.500.000.000.00-12016.25%
EETH241018C000950002024-06-27 11:48AM EDT95.004.900.000.000.00-12512.50%
EETH241018C001000002024-06-24 2:28PM EDT100.002.850.000.000.00-314012.50%
EETH241018C001050002024-05-14 9:30AM EDT105.003.800.000.000.00-2912.50%
EETH241018C001100002024-06-24 9:30AM EDT110.002.650.000.000.00-111912.50%
EETH241018C001200002024-06-27 2:29PM EDT120.002.250.000.000.00-1625.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EETH241018P000490002024-04-15 3:17PM EDT49.005.501.105.900.00--188.06%
EETH241018P000500002024-06-12 1:49PM EDT50.001.350.000.000.00-13312.50%
EETH241018P000550002024-06-24 3:07PM EDT55.003.200.000.000.00-1312.50%
EETH241018P000570002024-03-25 2:18PM EDT57.006.505.209.900.00-1198.14%
EETH241018P000600002024-06-26 12:26PM EDT60.005.500.000.000.00-196.25%
EETH241018P000660002024-05-30 12:00PM EDT66.005.900.000.000.00-10113.13%
EETH241018P000680002024-06-05 10:35AM EDT68.007.000.000.000.00--63.13%
EETH241018P000750002024-05-01 3:27PM EDT75.0020.009.1013.200.00--159.49%
EETH241018P000800002024-04-03 11:58AM EDT80.0021.7820.8025.800.00-23115.33%
EETH241018P000810002024-06-05 2:02PM EDT81.0014.900.000.000.00-140.00%
EETH241018P000820002024-03-06 4:21PM EDT82.0016.0020.9025.600.00-22106.34%
EETH241018P000840002024-03-08 12:12PM EDT84.0018.0023.0027.100.00-38108.80%
EETH241018P000870002024-03-25 1:25PM EDT87.0022.8026.6030.600.00-515117.48%
EETH241018P000880002024-03-07 1:10PM EDT88.0020.3025.5030.200.00--1108.23%
EETH241018P000900002024-04-03 11:58AM EDT90.0029.1729.0034.000.00-44121.77%
EETH241018P000950002024-04-11 1:13PM EDT95.0031.1034.9039.700.00--10134.27%
EETH241018P001000002024-05-07 12:58PM EDT100.0039.7027.0031.700.00-1251.34%
EETH241018P001050002024-04-09 10:21AM EDT105.0037.2042.3047.200.00--3131.38%
EETH241018P001100002024-05-03 12:01PM EDT110.0047.0035.0039.200.00-1459.08%