認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH241018C00049000 | 2024-04-03 11:52AM EDT | 49.00 | 27.50 | 17.10 | 21.90 | 0.00 | - | 1 | 2 | 0.00% |
| EETH241018C00050000 | 2024-06-14 3:48PM EDT | 50.00 | 21.10 | 19.80 | 23.40 | -10.30 | -32.80% | 20 | 28 | 63.33% |
| EETH241018C00051000 | 2024-03-08 12:04PM EDT | 51.00 | 40.00 | 23.10 | 27.80 | 0.00 | - | 1 | 3 | 90.72% |
| EETH241018C00055000 | 2024-06-14 3:43PM EDT | 55.00 | 15.60 | 14.80 | 18.10 | -7.20 | -31.58% | 5 | 6 | 47.97% |
| EETH241018C00060000 | 2024-06-14 3:30PM EDT | 60.00 | 12.76 | 11.50 | 14.90 | -2.24 | -14.93% | 5 | 21 | 51.78% |
| EETH241018C00061000 | 2024-03-01 10:30AM EDT | 61.00 | 24.00 | 22.60 | 27.30 | 0.00 | - | 2 | 2 | 127.89% |
| EETH241018C00064000 | 2024-05-28 9:58AM EDT | 64.00 | 21.50 | 9.30 | 14.20 | 0.00 | - | 2 | 0 | 63.97% |
| EETH241018C00065000 | 2024-03-06 10:41AM EDT | 65.00 | 26.00 | 14.40 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EETH241018C00066000 | 2024-05-28 9:57AM EDT | 66.00 | 20.50 | 8.40 | 13.20 | 0.00 | - | 1 | 0 | 64.29% |
| EETH241018C00067000 | 2024-05-20 11:51AM EDT | 67.00 | 12.40 | 8.00 | 12.80 | 0.00 | - | 12 | 13 | 64.94% |
| EETH241018C00068000 | 2024-06-13 11:23AM EDT | 68.00 | 11.50 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 50.34% |
| EETH241018C00069000 | 2024-03-08 12:04PM EDT | 69.00 | 26.10 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 88.18% |
| EETH241018C00070000 | 2024-06-12 1:05PM EDT | 70.00 | 10.50 | 6.90 | 9.40 | 0.00 | - | 12 | 37 | 52.66% |
| EETH241018C00071000 | 2024-06-12 9:59AM EDT | 71.00 | 10.70 | 6.50 | 11.30 | 0.00 | - | - | 2 | 52.39% |
| EETH241018C00073000 | 2024-04-12 2:39PM EDT | 73.00 | 12.35 | 5.20 | 8.60 | 0.00 | - | 10 | 36 | 55.75% |
| EETH241018C00075000 | 2024-06-11 1:52PM EDT | 75.00 | 7.70 | 5.40 | 7.80 | 0.00 | - | 5 | 83 | 55.67% |
| EETH241018C00077000 | 2024-04-08 11:17AM EDT | 77.00 | 17.90 | 4.80 | 9.80 | 0.00 | - | 1 | 204 | 57.02% |
| EETH241018C00078000 | 2024-05-08 11:19AM EDT | 78.00 | 6.80 | 7.20 | 11.90 | 0.00 | - | - | 1 | 72.57% |
| EETH241018C00079000 | 2024-05-20 11:50AM EDT | 79.00 | 6.30 | 4.30 | 8.90 | 0.00 | - | 7 | 6 | 56.82% |
| EETH241018C00080000 | 2024-06-06 10:49AM EDT | 80.00 | 11.40 | 4.20 | 8.70 | 0.00 | - | 6 | 150 | 57.81% |
| EETH241018C00081000 | 2024-06-05 9:41AM EDT | 81.00 | 10.00 | 3.90 | 8.50 | 0.00 | - | 1 | 4 | 58.12% |
| EETH241018C00082000 | 2024-05-09 10:08AM EDT | 82.00 | 3.30 | 6.10 | 10.70 | 0.00 | - | 6 | 8 | 73.27% |
| EETH241018C00083000 | 2024-03-04 3:41PM EDT | 83.00 | 16.30 | 9.80 | 13.90 | 0.00 | - | 4 | 4 | 95.75% |
| EETH241018C00084000 | 2024-03-20 9:30AM EDT | 84.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| EETH241018C00085000 | 2024-06-13 9:30AM EDT | 85.00 | 3.40 | 4.00 | 5.50 | 0.00 | - | 3 | 450 | 55.79% |
| EETH241018C00087000 | 2024-03-14 9:44AM EDT | 87.00 | 18.60 | 6.60 | 11.50 | 0.00 | - | 1 | 11 | 85.56% |
| EETH241018C00088000 | 2024-06-13 10:57AM EDT | 88.00 | 4.71 | 2.20 | 6.90 | 0.00 | - | 1 | 5 | 58.98% |
| EETH241018C00089000 | 2024-05-22 11:30AM EDT | 89.00 | 12.00 | 2.00 | 6.70 | 0.00 | - | 10 | 11 | 59.07% |
| EETH241018C00090000 | 2024-06-14 3:59PM EDT | 90.00 | 4.37 | 4.10 | 4.60 | -0.63 | -12.60% | 11 | 172 | 60.45% |
| EETH241018C00095000 | 2024-05-09 10:07AM EDT | 95.00 | 3.51 | 3.20 | 7.90 | 0.00 | - | 1 | 25 | 75.00% |
| EETH241018C00100000 | 2024-06-14 1:56PM EDT | 100.00 | 3.10 | 1.85 | 3.50 | -0.50 | -13.89% | 18 | 141 | 60.18% |
| EETH241018C00105000 | 2024-05-14 9:30AM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| EETH241018C00110000 | 2024-06-13 1:42PM EDT | 110.00 | 2.70 | 1.30 | 2.60 | 0.00 | - | 3 | 119 | 63.24% |
| EETH241018C00120000 | 2024-06-06 11:58AM EDT | 120.00 | 3.60 | 0.05 | 4.70 | 0.00 | - | 1 | 3 | 75.44% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH241018P00049000 | 2024-04-15 3:17PM EDT | 49.00 | 5.50 | 1.10 | 5.90 | 0.00 | - | - | 1 | 82.59% |
| EETH241018P00050000 | 2024-06-12 1:49PM EDT | 50.00 | 1.35 | 1.50 | 3.60 | 0.00 | - | 1 | 33 | 69.90% |
| EETH241018P00055000 | 2024-04-17 1:03PM EDT | 55.00 | 8.57 | 3.10 | 7.90 | 0.00 | - | - | 2 | 82.32% |
| EETH241018P00057000 | 2024-03-25 2:18PM EDT | 57.00 | 6.50 | 5.20 | 9.90 | 0.00 | - | 1 | 1 | 91.97% |
| EETH241018P00060000 | 2024-06-14 1:49PM EDT | 60.00 | 5.63 | 4.90 | 7.80 | +0.63 | +12.60% | 1 | 5 | 73.41% |
| EETH241018P00066000 | 2024-05-30 12:00PM EDT | 66.00 | 5.90 | 7.30 | 12.00 | 0.00 | - | 10 | 11 | 76.59% |
| EETH241018P00068000 | 2024-06-05 10:35AM EDT | 68.00 | 7.00 | 8.60 | 13.30 | 0.00 | - | - | 6 | 78.08% |
| EETH241018P00075000 | 2024-05-01 3:27PM EDT | 75.00 | 20.00 | 9.10 | 13.20 | 0.00 | - | - | 1 | 54.43% |
| EETH241018P00080000 | 2024-04-03 11:58AM EDT | 80.00 | 21.78 | 20.80 | 25.80 | 0.00 | - | 2 | 3 | 107.72% |
| EETH241018P00081000 | 2024-06-05 2:02PM EDT | 81.00 | 14.90 | 18.50 | 22.40 | 0.00 | - | 1 | 4 | 86.43% |
| EETH241018P00082000 | 2024-03-06 4:21PM EDT | 82.00 | 16.00 | 20.90 | 25.60 | 0.00 | - | 2 | 2 | 99.04% |
| EETH241018P00084000 | 2024-03-08 12:12PM EDT | 84.00 | 18.00 | 23.00 | 27.10 | 0.00 | - | 3 | 8 | 101.34% |
| EETH241018P00087000 | 2024-03-25 1:25PM EDT | 87.00 | 22.80 | 26.60 | 30.60 | 0.00 | - | 5 | 15 | 109.57% |
| EETH241018P00088000 | 2024-03-07 1:10PM EDT | 88.00 | 20.30 | 25.50 | 30.20 | 0.00 | - | - | 1 | 100.65% |
| EETH241018P00090000 | 2024-04-03 11:58AM EDT | 90.00 | 29.17 | 29.00 | 34.00 | 0.00 | - | 4 | 4 | 113.59% |
| EETH241018P00095000 | 2024-04-11 1:13PM EDT | 95.00 | 31.10 | 34.90 | 39.70 | 0.00 | - | - | 10 | 125.48% |
| EETH241018P00100000 | 2024-05-07 12:58PM EDT | 100.00 | 39.70 | 27.00 | 31.70 | 0.00 | - | 1 | 2 | 63.89% |
| EETH241018P00105000 | 2024-04-09 10:21AM EDT | 105.00 | 37.20 | 42.30 | 47.20 | 0.00 | - | - | 3 | 122.44% |
| EETH241018P00110000 | 2024-05-03 12:01PM EDT | 110.00 | 47.00 | 35.00 | 39.20 | 0.00 | - | 1 | 4 | 47.63% |
