認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 1 | 49.00 | 5.50 | 0.00 | - | - | 1 |
| 21.10 | 0.00 | - | 20 | 10 | 50.00 | 1.35 | 0.00 | - | 1 | 33 |
| 40.00 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 5 | 6 | 55.00 | 8.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 57.00 | 6.50 | 0.00 | - | 1 | 1 |
| 12.76 | 0.00 | - | 5 | 16 | 60.00 | 5.63 | 0.00 | - | 1 | 4 |
| 24.00 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 33 | 62.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 0 | 66.00 | 5.90 | 0.00 | - | 10 | 11 |
| 12.40 | 0.00 | - | 12 | 13 | 67.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 68.00 | 7.00 | 0.00 | - | - | 6 |
| 26.10 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 12 | 37 | 70.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 10 | 36 | 73.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 83 | 75.00 | 20.00 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 2 | 206 | 77.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 6 | 79.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 150 | 80.00 | 21.78 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 1 | 4 | 81.00 | 14.90 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 6 | 8 | 82.00 | 16.00 | 0.00 | - | 2 | 2 |
| 16.30 | 0.00 | - | 4 | 4 | 83.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 19 | 84.00 | 18.00 | 0.00 | - | 3 | 8 |
| 6.78 | 0.00 | - | 6 | 455 | 85.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 11 | 87.00 | 22.80 | 0.00 | - | 5 | 15 |
| 4.76 | 0.00 | - | 2 | 5 | 88.00 | 20.30 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 10 | 11 | 89.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 191 | 90.00 | 29.17 | 0.00 | - | 4 | 4 |
| 3.51 | 0.00 | - | 1 | 25 | 95.00 | 31.10 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 1 | 141 | 100.00 | 39.70 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 2 | 9 | 105.00 | 37.20 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 3 | 119 | 110.00 | 47.00 | 0.00 | - | 1 | 4 |
| 3.60 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
