認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH250117C00057000 | 2024-06-26 3:48PM EDT | 57.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| EETH250117C00060000 | 2024-06-26 3:47PM EDT | 60.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EETH250117C00062000 | 2024-06-07 2:01PM EDT | 62.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EETH250117C00064000 | 2024-06-21 9:30AM EDT | 64.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EETH250117C00066000 | 2024-06-25 9:46AM EDT | 66.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 0.00% |
| EETH250117C00067000 | 2024-05-17 11:00AM EDT | 67.00 | 13.00 | 10.00 | 14.60 | 0.00 | - | 2 | 1 | 57.48% |
| EETH250117C00068000 | 2024-06-11 2:34PM EDT | 68.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EETH250117C00070000 | 2024-06-24 12:50PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 0.00% |
| EETH250117C00071000 | 2024-06-27 9:34AM EDT | 71.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EETH250117C00072000 | 2024-06-21 3:03PM EDT | 72.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EETH250117C00074000 | 2024-06-12 2:00PM EDT | 74.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EETH250117C00075000 | 2024-06-25 10:46AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EETH250117C00078000 | 2024-06-24 11:55AM EDT | 78.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EETH250117C00079000 | 2024-06-06 10:47AM EDT | 79.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| EETH250117C00080000 | 2024-06-24 2:20PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EETH250117C00081000 | 2024-06-20 11:41AM EDT | 81.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EETH250117C00082000 | 2024-06-25 9:45AM EDT | 82.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EETH250117C00083000 | 2024-06-03 9:30AM EDT | 83.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EETH250117C00086000 | 2024-06-07 2:15PM EDT | 86.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EETH250117C00087000 | 2024-05-31 10:54AM EDT | 87.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EETH250117C00088000 | 2024-06-06 10:48AM EDT | 88.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EETH250117C00090000 | 2024-06-21 2:34PM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| EETH250117C00095000 | 2024-06-06 11:12AM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 192 | 6.25% |
| EETH250117C00100000 | 2024-06-27 1:38PM EDT | 100.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 12.50% |
| EETH250117C00105000 | 2024-06-06 10:44AM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EETH250117C00110000 | 2024-06-13 12:46PM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EETH250117C00120000 | 2024-06-11 11:23AM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EETH250117P00070000 | 2024-05-24 12:47PM EDT | 70.00 | 14.20 | 13.70 | 18.40 | 0.00 | - | 1 | 1 | 82.00% |
| EETH250117P00072000 | 2024-06-21 11:43AM EDT | 72.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| EETH250117P00075000 | 2024-05-24 12:04PM EDT | 75.00 | 16.70 | 17.50 | 22.10 | 0.00 | - | 10 | 10 | 85.05% |
| EETH250117P00076000 | 2024-06-11 11:33AM EDT | 76.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EETH250117P00078000 | 2024-05-24 2:03PM EDT | 78.00 | 18.50 | 19.70 | 24.20 | 0.00 | - | 1 | 1 | 85.87% |
| EETH250117P00080000 | 2024-05-29 12:05PM EDT | 80.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EETH250117P00081000 | 2024-05-31 11:43AM EDT | 81.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EETH250117P00095000 | 2024-06-03 10:06AM EDT | 95.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EETH250117P00100000 | 2024-06-03 10:06AM EDT | 100.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EETH250117P00115000 | 2024-06-03 9:59AM EDT | 115.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
