香港股市 已收市

ProShares Ether Strategy ETF (EETH)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
72.17+0.82 (+1.15%)
收市:03:59PM EDT
72.48 +0.31 (+0.43%)
市前: 07:42AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EETH240719C000390002024-05-31 1:22PM EDT39.0042.170.000.000.00-9000.00%
EETH240719C000400002024-05-31 3:45PM EDT40.0041.700.000.000.00-1060.00%
EETH240719C000480002024-05-31 1:22PM EDT48.0033.160.000.000.00-3200.00%
EETH240719C000490002024-06-13 3:04PM EDT49.0024.160.000.000.00-200.00%
EETH240719C000500002024-06-13 3:04PM EDT50.0023.130.000.000.00-220.00%
EETH240719C000520002024-06-26 3:35PM EDT52.0019.000.000.000.00-110.00%
EETH240719C000530002024-06-26 3:37PM EDT53.0018.000.000.000.00-220.00%
EETH240719C000550002024-02-20 12:11PM EDT55.0019.0022.9027.800.00--2250.29%
EETH240719C000560002024-06-26 3:53PM EDT56.0015.100.000.000.00-10140.00%
EETH240719C000570002024-06-26 3:35PM EDT57.0014.000.000.000.00-110.00%
EETH240719C000580002024-03-04 1:36PM EDT58.0025.4016.8021.400.00-126167.04%
EETH240719C000590002024-06-26 3:35PM EDT59.0011.800.000.000.00-1320.00%
EETH240719C000600002024-06-26 3:59PM EDT60.0011.310.000.000.00-3220.00%
EETH240719C000610002024-06-26 3:58PM EDT61.0010.300.000.000.00-1260.00%
EETH240719C000620002024-06-26 3:35PM EDT62.008.900.000.000.00-110.00%
EETH240719C000630002024-02-20 10:36AM EDT63.0015.2017.7022.600.00--20231.93%
EETH240719C000640002024-04-17 10:15AM EDT64.009.504.709.700.00-151567.31%
EETH240719C000650002024-06-17 1:35PM EDT65.009.700.000.000.00-4290.00%
EETH240719C000660002024-05-20 3:22PM EDT66.007.503.908.500.00--271.02%
EETH240719C000670002024-05-21 10:53AM EDT67.0015.005.5010.300.00-1071.83%
EETH240719C000690002024-06-27 10:37AM EDT69.004.500.000.000.00-160.00%
EETH240719C000700002024-06-26 3:53PM EDT70.003.500.000.000.00-21000.00%
EETH240719C000710002024-06-26 3:53PM EDT71.003.000.000.000.00-880.00%
EETH240719C000720002024-06-26 11:54AM EDT72.001.480.000.000.00-110.00%
EETH240719C000730002024-06-18 2:02PM EDT73.003.500.000.000.00-1241.56%
EETH240719C000740002024-06-24 10:29AM EDT74.002.000.000.000.00-1233.13%
EETH240719C000750002024-06-24 10:29AM EDT75.002.020.000.000.00-1123.13%
EETH240719C000760002024-04-15 10:48AM EDT76.008.090.105.000.00--1057.79%
EETH240719C000770002024-06-24 12:32PM EDT77.001.200.000.000.00-386.25%
EETH240719C000780002024-06-27 10:19AM EDT78.001.700.000.000.00-136.25%
EETH240719C000790002024-06-07 12:23PM EDT79.008.300.000.000.00-12126.25%
EETH240719C000800002024-06-26 12:46PM EDT80.001.340.000.000.00-24912.50%
EETH240719C000810002024-06-14 12:05PM EDT81.001.990.000.000.00-13912.50%
EETH240719C000820002024-06-20 11:29AM EDT82.002.000.000.000.00-31412.50%
EETH240719C000830002024-05-24 9:32AM EDT83.006.000.054.600.00-1183.42%
EETH240719C000840002024-05-28 3:55PM EDT84.005.500.004.200.00-2283.11%
EETH240719C000850002024-06-12 12:15PM EDT85.002.230.000.000.00-13712.50%
EETH240719C000860002024-06-20 3:19PM EDT86.002.280.000.000.00-103112.50%
EETH240719C000870002024-05-22 2:02PM EDT87.006.000.004.300.00--493.95%
EETH240719C000880002024-04-29 2:25PM EDT88.004.002.056.400.00-23131.74%
EETH240719C000890002024-06-11 10:38AM EDT89.001.600.000.000.00-22825.00%
EETH240719C000900002024-06-26 3:57PM EDT90.000.300.000.000.00-214825.00%
EETH240719C000950002024-06-24 11:07AM EDT95.001.950.000.000.00-21425.00%
EETH240719C001000002024-05-23 9:35AM EDT100.001.750.003.900.00-261125.83%
EETH240719C001050002024-06-14 12:28PM EDT105.000.250.000.000.00-43925.00%
EETH240719C001100002024-06-12 1:50PM EDT110.000.390.000.000.00-68050.00%
EETH240719C001150002024-06-07 12:23PM EDT115.000.100.000.000.00-121250.00%
EETH240719C001200002024-06-26 3:23PM EDT120.000.070.000.000.00-5550.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EETH240719P000450002024-06-07 10:05AM EDT45.000.200.000.000.00-12150.00%
EETH240719P000490002024-06-27 1:42PM EDT49.000.650.050.000.00-1065.63%
EETH240719P000500002024-06-11 10:00AM EDT50.000.400.000.000.00-21125.00%
EETH240719P000510002024-03-04 11:46AM EDT51.002.700.104.900.00-10161.62%
EETH240719P000550002024-05-23 2:10PM EDT55.000.700.103.900.00--1125.49%
EETH240719P000560002024-03-06 4:17PM EDT56.004.003.106.500.00-10178.47%
EETH240719P000570002024-06-13 9:30AM EDT57.001.670.000.000.00-3325.00%
EETH240719P000590002023-12-04 3:15PM EDT59.0012.200.000.000.00-1025.00%
EETH240719P000600002024-06-24 11:51AM EDT60.000.900.000.000.00-2412.50%
EETH240719P000610002024-05-20 2:56PM EDT61.003.100.004.500.00--397.49%
EETH240719P000620002024-05-24 3:46PM EDT62.002.840.004.300.00-1089.99%
EETH240719P000640002024-04-16 12:24PM EDT64.008.202.707.600.00--1130.08%
EETH240719P000650002024-06-24 3:50PM EDT65.002.000.000.000.00-101112.50%
EETH240719P000680002024-06-20 3:03PM EDT68.002.200.000.000.00-126.25%
EETH240719P000690002024-06-26 1:10PM EDT69.003.500.000.000.00-126.25%
EETH240719P000700002024-06-24 9:32AM EDT70.006.410.000.000.00-4223.13%
EETH240719P000730002024-06-21 12:03PM EDT73.005.550.000.000.00-110.00%
EETH240719P000740002024-06-17 2:13PM EDT74.005.000.000.000.00--00.00%
EETH240719P000750002024-06-14 10:11AM EDT75.006.400.000.000.00-1180.00%
EETH240719P000760002024-06-26 3:50PM EDT76.008.000.000.000.00-1110.00%
EETH240719P000790002024-06-13 12:42PM EDT79.009.900.000.000.00-500.00%
EETH240719P000800002024-06-12 3:00PM EDT80.008.420.000.000.00-180.00%
EETH240719P000840002024-06-14 12:01PM EDT84.0014.300.000.000.00-100.00%
EETH240719P000850002024-06-18 9:30AM EDT85.0016.000.000.000.00-100.00%
EETH240719P000900002024-04-15 3:33PM EDT90.0027.7024.1029.000.00-16205.57%