iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00075000 | 2024-04-26 11:03AM EDT | 75.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503C00075500 | 2024-04-25 9:41AM EDT | 75.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240503C00076000 | 2024-04-24 9:53AM EDT | 76.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503C00076500 | 2024-04-30 4:05PM EDT | 76.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503C00077000 | 2024-05-01 10:38AM EDT | 77.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240503C00077500 | 2024-05-01 2:40PM EDT | 77.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| EFA240503C00078000 | 2024-05-01 2:03PM EDT | 78.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EFA240503C00078500 | 2024-04-29 12:06PM EDT | 78.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EFA240503C00079000 | 2024-05-01 11:42AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EFA240503C00079500 | 2024-04-29 1:53PM EDT | 79.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EFA240503C00080000 | 2024-04-29 10:49AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EFA240503C00080500 | 2024-04-24 3:24PM EDT | 80.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EFA240503C00081000 | 2024-04-26 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240503C00081500 | 2024-04-30 9:30AM EDT | 81.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240503C00082000 | 2024-04-19 9:30AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EFA240503C00082500 | 2024-04-19 12:46PM EDT | 82.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240503C00083000 | 2024-04-30 9:30AM EDT | 83.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240503C00083500 | 2024-04-29 1:53PM EDT | 83.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00071000 | 2024-04-22 12:03PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFA240503P00072000 | 2024-05-01 1:39PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EFA240503P00073000 | 2024-04-30 3:14PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EFA240503P00073500 | 2024-04-29 3:29PM EDT | 73.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EFA240503P00074000 | 2024-04-30 9:48AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240503P00074500 | 2024-04-30 4:05PM EDT | 74.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240503P00075000 | 2024-05-01 3:45PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,288 | 0 | 12.50% |
| EFA240503P00075500 | 2024-05-01 2:03PM EDT | 75.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EFA240503P00076000 | 2024-04-30 9:48AM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240503P00076500 | 2024-05-01 3:59PM EDT | 76.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| EFA240503P00077000 | 2024-05-01 3:58PM EDT | 77.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,542 | 0 | 0.78% |
| EFA240503P00077500 | 2024-05-01 2:40PM EDT | 77.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EFA240503P00078000 | 2024-05-01 3:29PM EDT | 78.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503P00078500 | 2024-04-29 11:06AM EDT | 78.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240503P00079000 | 2024-04-30 1:53PM EDT | 79.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240503P00079500 | 2024-04-29 9:30AM EDT | 79.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240503P00080000 | 2024-04-11 10:13AM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
