認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 72.00 | 5.60 | 8.90 | 11.45 | 0.00 | - | - | 141 | 51.29% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 73.00 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 45.90% |
| EFA240719C00074000 | 2024-05-17 11:33AM EDT | 74.00 | 7.79 | 4.60 | 9.10 | 0.00 | - | 11 | 239 | 41.11% |
| EFA240719C00074500 | 2024-05-30 9:31AM EDT | 74.50 | 5.90 | 5.10 | 9.90 | 0.00 | - | 1 | 0 | 52.62% |
| EFA240719C00075000 | 2024-05-31 10:52AM EDT | 75.00 | 5.85 | 5.30 | 6.90 | +0.55 | +10.38% | 2 | 680 | 24.41% |
| EFA240719C00076000 | 2024-05-28 3:09PM EDT | 76.00 | 5.14 | 3.15 | 7.90 | 0.00 | - | 7 | 169 | 42.53% |
| EFA240719C00077000 | 2024-05-28 3:49PM EDT | 77.00 | 4.35 | 2.68 | 7.35 | 0.00 | - | 1 | 467 | 43.16% |
| EFA240719C00078000 | 2024-05-31 1:17PM EDT | 78.00 | 3.00 | 1.15 | 4.00 | -1.07 | -26.29% | 1 | 1,850 | 17.41% |
| EFA240719C00079000 | 2024-05-31 3:12PM EDT | 79.00 | 2.15 | 0.95 | 5.30 | +0.35 | +19.44% | 1 | 114 | 35.21% |
| EFA240719C00080000 | 2024-05-31 9:43AM EDT | 80.00 | 1.41 | 0.13 | 2.68 | +0.16 | +12.80% | 4 | 17,912 | 17.29% |
| EFA240719C00081000 | 2024-05-31 1:04PM EDT | 81.00 | 0.97 | 0.73 | 5.00 | +0.19 | +24.36% | 170 | 1,316 | 41.46% |
| EFA240719C00082000 | 2024-05-31 1:48PM EDT | 82.00 | 0.53 | 0.00 | 1.03 | +0.11 | +26.19% | 7,140 | 20,979 | 11.76% |
| EFA240719C00083000 | 2024-05-31 2:01PM EDT | 83.00 | 0.29 | 0.00 | 0.98 | +0.06 | +26.09% | 13,004 | 1,041 | 14.50% |
| EFA240719C00084000 | 2024-05-31 11:35AM EDT | 84.00 | 0.20 | 0.00 | 4.80 | +0.10 | +100.00% | 862 | 3,973 | 50.66% |
| EFA240719C00085000 | 2024-05-22 3:37PM EDT | 85.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1,500 | 10,790 | 9.96% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 86.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 16.90% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 62.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 58.40% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 65.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 68.00 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 36.52% |
| EFA240719P00069000 | 2024-05-31 11:36AM EDT | 69.00 | 0.14 | 0.00 | 1.06 | -0.20 | -58.82% | 75 | 6,505 | 45.09% |
| EFA240719P00070000 | 2024-05-15 9:55AM EDT | 70.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 30 | 1,002 | 27.00% |
| EFA240719P00071000 | 2024-05-20 11:51AM EDT | 71.00 | 0.21 | 0.00 | 1.09 | 0.00 | - | 3 | 772 | 40.04% |
| EFA240719P00072000 | 2024-05-30 12:23PM EDT | 72.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 52 | 5,257 | 49.98% |
| EFA240719P00072500 | 2024-05-16 9:46AM EDT | 72.50 | 0.02 | 0.00 | 0.55 | 0.00 | - | 832 | 839 | 28.22% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 73.00 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 21.53% |
| EFA240719P00073500 | 2024-05-17 11:46AM EDT | 73.50 | 0.12 | 0.00 | 0.38 | 0.00 | - | 36 | 36 | 23.00% |
| EFA240719P00074000 | 2024-05-29 10:10AM EDT | 74.00 | 0.22 | 0.00 | 1.19 | 0.00 | - | 10 | 3,058 | 32.96% |
| EFA240719P00074500 | 2024-05-30 11:50AM EDT | 74.50 | 0.22 | 0.00 | 0.42 | 0.00 | - | 3,471 | 6,808 | 21.36% |
| EFA240719P00075000 | 2024-05-31 11:06AM EDT | 75.00 | 0.25 | 0.00 | 0.43 | +0.05 | +25.00% | 827 | 6,536 | 20.36% |
| EFA240719P00076000 | 2024-05-31 2:29PM EDT | 76.00 | 0.32 | 0.00 | 0.76 | -0.07 | -17.95% | 25,685 | 30,518 | 22.29% |
| EFA240719P00077000 | 2024-05-31 4:14PM EDT | 77.00 | 0.36 | 0.17 | 0.47 | -0.09 | -20.00% | 6,119 | 66,765 | 16.09% |
| EFA240719P00078000 | 2024-05-31 10:55AM EDT | 78.00 | 0.66 | 0.00 | 0.84 | -0.09 | -12.00% | 2,476 | 792 | 17.63% |
| EFA240719P00079000 | 2024-05-31 1:04PM EDT | 79.00 | 1.14 | 0.48 | 1.11 | +0.09 | +8.57% | 24 | 5,619 | 17.21% |
| EFA240719P00080000 | 2024-05-29 10:25AM EDT | 80.00 | 1.53 | 0.43 | 2.37 | -0.22 | -12.57% | 2 | 12,619 | 24.82% |
| EFA240719P00081000 | 2024-05-31 3:16PM EDT | 81.00 | 1.92 | 0.00 | 3.65 | -0.74 | -27.82% | 1,001 | 5,113 | 31.57% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 85.00 | 6.74 | 6.10 | 9.90 | 0.00 | - | - | 81 | 64.75% |
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 86.00 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 35.84% |
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 87.00 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 63.18% |
