認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00060000 | 2024-05-20 2:15PM EDT | 60.00 | 21.91 | 19.55 | 24.20 | 0.00 | - | - | 1 | 80.98% |
| EFA240816C00075000 | 2024-05-31 2:29PM EDT | 75.00 | 6.00 | 4.75 | 9.00 | +0.10 | +1.69% | 1 | 13 | 37.46% |
| EFA240816C00077000 | 2024-05-24 12:18PM EDT | 77.00 | 4.45 | 2.95 | 6.75 | 0.00 | - | 4 | 115 | 29.99% |
| EFA240816C00079000 | 2024-05-29 9:30AM EDT | 79.00 | 1.69 | 1.06 | 5.10 | 0.00 | - | 2 | 84 | 26.69% |
| EFA240816C00080000 | 2024-05-29 3:38PM EDT | 80.00 | 1.42 | 1.00 | 5.55 | 0.00 | - | 17 | 142 | 33.46% |
| EFA240816C00081000 | 2024-05-30 3:29PM EDT | 81.00 | 1.22 | 0.30 | 5.00 | 0.00 | - | 85 | 621 | 33.07% |
| EFA240816C00082000 | 2024-05-30 3:25PM EDT | 82.00 | 0.96 | 0.00 | 4.75 | +0.15 | +18.52% | 10 | 635 | 34.47% |
| EFA240816C00083000 | 2024-05-30 10:33AM EDT | 83.00 | 0.67 | 0.20 | 0.95 | +0.16 | +31.37% | 10 | 325 | 11.35% |
| EFA240816C00084000 | 2024-05-31 11:06AM EDT | 84.00 | 0.39 | 0.04 | 4.80 | -0.31 | -44.29% | 827 | 528 | 40.41% |
| EFA240816C00085000 | 2024-05-31 11:16AM EDT | 85.00 | 0.20 | 0.00 | 2.64 | -0.06 | -23.08% | 35 | 5,101 | 28.14% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 65.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 93 | 25.78% |
| EFA240816P00070000 | 2024-05-14 9:58AM EDT | 70.00 | 0.13 | 0.00 | 1.37 | 0.00 | - | 985 | 1,789 | 37.21% |
| EFA240816P00071000 | 2024-05-20 9:55AM EDT | 71.00 | 0.07 | 0.00 | 0.41 | 0.00 | - | 1,326 | 2,550 | 23.32% |
| EFA240816P00072000 | 2024-05-29 11:34AM EDT | 72.00 | 0.25 | 0.00 | 0.31 | 0.00 | - | - | 9 | 19.92% |
| EFA240816P00073000 | 2024-05-23 1:43PM EDT | 73.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 61 | 18.80% |
| EFA240816P00074000 | 2024-05-31 11:38AM EDT | 74.00 | 0.39 | 0.00 | 0.78 | +0.14 | +56.00% | 267 | 6,181 | 22.19% |
| EFA240816P00075000 | 2024-05-31 11:38AM EDT | 75.00 | 0.49 | 0.01 | 1.26 | +0.04 | +8.89% | 1,021 | 2,648 | 24.63% |
| EFA240816P00076000 | 2024-05-31 11:38AM EDT | 76.00 | 0.63 | 0.00 | 1.20 | -0.08 | -11.27% | 150 | 9,490 | 21.78% |
| EFA240816P00077000 | 2024-05-31 11:38AM EDT | 77.00 | 0.81 | 0.00 | 1.19 | +0.01 | +1.25% | 292 | 21,449 | 19.31% |
| EFA240816P00078000 | 2024-05-31 1:18PM EDT | 78.00 | 1.00 | 0.02 | 1.47 | -0.08 | -7.41% | 165 | 3,582 | 19.04% |
| EFA240816P00079000 | 2024-05-31 12:55PM EDT | 79.00 | 1.31 | 0.00 | 1.71 | -0.06 | -4.38% | 13,060 | 68 | 18.13% |
| EFA240816P00080000 | 2024-05-31 2:27PM EDT | 80.00 | 1.75 | 0.02 | 1.92 | -0.27 | -13.37% | 157 | 57 | 16.70% |
| EFA240816P00081000 | 2024-05-22 1:37PM EDT | 81.00 | 2.13 | 0.00 | 2.39 | 0.00 | - | - | 4 | 16.70% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 85.00 | 5.65 | 2.60 | 6.60 | 0.00 | - | 1 | 0 | 29.14% |
