認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00035000 | 2024-01-22 12:51PM EDT | 35.00 | 40.03 | 39.85 | 43.95 | 0.00 | - | - | 0 | 0.00% |
| EFA240920C00050000 | 2023-10-17 3:57PM EDT | 50.00 | 20.60 | 21.40 | 22.60 | 0.00 | - | 1 | 4 | 0.00% |
| EFA240920C00060000 | 2024-03-04 1:42PM EDT | 60.00 | 18.90 | 17.65 | 22.45 | 0.00 | - | 1 | 1 | 49.15% |
| EFA240920C00063000 | 2023-09-13 3:51PM EDT | 63.00 | 12.45 | 8.95 | 9.70 | 0.00 | - | - | 18 | 0.00% |
| EFA240920C00064000 | 2024-04-30 11:41AM EDT | 64.00 | 13.50 | 14.45 | 18.60 | 0.00 | - | 3 | 27 | 42.90% |
| EFA240920C00065000 | 2024-04-19 3:40PM EDT | 65.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240920C00067000 | 2024-05-30 1:15PM EDT | 67.00 | 13.58 | 11.95 | 16.70 | 0.00 | - | 29 | 29 | 46.66% |
| EFA240920C00068000 | 2023-11-01 12:41PM EDT | 68.00 | 4.40 | 7.55 | 8.55 | 0.00 | - | 1 | 300 | 0.00% |
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 69.00 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240920C00070000 | 2024-05-03 12:29PM EDT | 70.00 | 9.46 | 8.95 | 13.75 | 0.00 | - | 1 | 0 | 40.47% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 71.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 72.00 | 6.25 | 7.85 | 10.35 | 0.00 | - | 3 | 118 | 25.34% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 73.00 | 5.80 | 8.15 | 8.45 | 0.00 | - | 2 | 3,083 | 14.50% |
| EFA240920C00074000 | 2024-05-17 11:33AM EDT | 74.00 | 7.99 | 5.20 | 9.95 | 0.00 | - | 11 | 0 | 33.01% |
| EFA240920C00075000 | 2024-05-23 1:56PM EDT | 75.00 | 6.10 | 5.40 | 10.00 | 0.00 | - | 1 | 0 | 37.42% |
| EFA240920C00076000 | 2024-05-30 11:47AM EDT | 76.00 | 5.26 | 4.50 | 9.10 | 0.00 | - | 10 | 9,031 | 35.57% |
| EFA240920C00077000 | 2024-05-22 11:24AM EDT | 77.00 | 5.00 | 3.25 | 7.55 | 0.00 | - | 3 | 0 | 29.75% |
| EFA240920C00078000 | 2024-05-30 2:19PM EDT | 78.00 | 3.70 | 2.15 | 6.25 | 0.00 | - | 469 | 7,499 | 25.50% |
| EFA240920C00079000 | 2024-05-24 1:53PM EDT | 79.00 | 3.30 | 2.86 | 4.55 | 0.00 | - | 2,002 | 0 | 18.92% |
| EFA240920C00080000 | 2024-05-31 3:37PM EDT | 80.00 | 2.39 | 0.24 | 5.10 | +0.04 | +1.70% | 3 | 23,230 | 25.20% |
| EFA240920C00081000 | 2024-05-30 12:23PM EDT | 81.00 | 1.86 | 0.52 | 4.60 | 0.00 | - | 3 | 1,385 | 25.18% |
| EFA240920C00082000 | 2024-05-30 2:20PM EDT | 82.00 | 1.67 | 0.70 | 4.80 | +0.27 | +19.29% | 1 | 887 | 28.86% |
| EFA240920C00083000 | 2024-05-30 12:22PM EDT | 83.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 2 | 5,159 | 31.25% |
| EFA240920C00084000 | 2024-05-31 11:28AM EDT | 84.00 | 0.75 | 0.16 | 1.43 | -0.13 | -14.77% | 177 | 0 | 14.25% |
| EFA240920C00085000 | 2024-05-31 11:25AM EDT | 85.00 | 0.57 | 0.05 | 1.32 | +0.16 | +39.02% | 1,218 | 0 | 15.41% |
| EFA240920C00086000 | 2024-05-31 3:53PM EDT | 86.00 | 0.42 | 0.00 | 2.00 | -0.01 | -2.33% | 312 | 0 | 21.40% |
| EFA240920C00087000 | 2024-04-25 1:18PM EDT | 87.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 2 | 34 | 11.23% |
| EFA240920C00090000 | 2024-03-15 9:56AM EDT | 90.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 29.27% |
| EFA240920C00092000 | 2024-05-20 3:57PM EDT | 92.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 7 | 0 | 48.38% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00035000 | 2023-11-16 10:36AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 85.55% |
| EFA240920P00040000 | 2023-12-07 10:36AM EDT | 40.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 61.33% |
| EFA240920P00045000 | 2023-12-06 10:59AM EDT | 45.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 1 | 31 | 53.81% |
| EFA240920P00050000 | 2023-12-19 11:29AM EDT | 50.00 | 0.12 | 0.03 | 0.78 | 0.00 | - | 7,748 | 10,512 | 53.61% |
| EFA240920P00055000 | 2023-10-03 9:57AM EDT | 55.00 | 1.25 | 0.68 | 1.06 | 0.00 | - | 1 | 6,297 | 53.52% |
| EFA240920P00056000 | 2024-05-20 3:57PM EDT | 56.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 14 | 0 | 54.64% |
| EFA240920P00057000 | 2024-03-28 2:47PM EDT | 57.00 | 0.15 | 0.00 | 0.53 | 0.00 | - | 1 | 201 | 43.80% |
| EFA240920P00059000 | 2024-02-21 4:37PM EDT | 59.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1,400 | 1,700 | 53.05% |
| EFA240920P00060000 | 2024-04-15 10:34AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 119 | 18,438 | 12.50% |
| EFA240920P00061000 | 2023-09-27 3:41PM EDT | 61.00 | 1.95 | 2.21 | 2.98 | 0.00 | - | 150 | 2,503 | 60.84% |
| EFA240920P00062000 | 2024-04-05 11:54AM EDT | 62.00 | 0.22 | 0.00 | 2.18 | 0.00 | - | 5,000 | 5,150 | 54.65% |
| EFA240920P00063000 | 2024-05-28 1:04PM EDT | 63.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 4,500 | 0 | 53.11% |
| EFA240920P00064000 | 2024-01-04 3:25PM EDT | 64.00 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 36.82% |
| EFA240920P00065000 | 2024-05-06 9:36AM EDT | 65.00 | 0.28 | 0.00 | 0.49 | 0.00 | - | 40 | 0 | 29.76% |
| EFA240920P00066000 | 2024-04-19 3:40PM EDT | 66.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240920P00067000 | 2024-04-10 2:16PM EDT | 67.00 | 0.53 | 0.00 | 0.28 | 0.00 | - | 11 | 1,043 | 23.19% |
| EFA240920P00068000 | 2024-05-20 3:57PM EDT | 68.00 | 0.21 | 0.00 | 0.67 | 0.00 | - | 14 | 0 | 27.34% |
| EFA240920P00069000 | 2024-05-28 3:49PM EDT | 69.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 24.85% |
| EFA240920P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.38 | 0.00 | 0.72 | 0.00 | - | 20 | 0 | 24.59% |
| EFA240920P00071000 | 2024-04-19 1:17PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240920P00072000 | 2024-05-23 3:11PM EDT | 72.00 | 0.37 | 0.00 | 0.84 | 0.00 | - | 4 | 0 | 22.40% |
| EFA240920P00073000 | 2024-05-09 11:35AM EDT | 73.00 | 0.56 | 0.00 | 1.57 | 0.00 | - | 2 | 0 | 26.66% |
| EFA240920P00074000 | 2024-05-10 2:14PM EDT | 74.00 | 0.63 | 0.00 | 1.01 | 0.00 | - | 18 | 0 | 20.35% |
| EFA240920P00075000 | 2024-05-31 12:43PM EDT | 75.00 | 0.66 | 0.00 | 1.00 | +0.03 | +4.76% | 61 | 0 | 18.45% |
| EFA240920P00076000 | 2024-05-02 11:02AM EDT | 76.00 | 1.84 | 0.00 | 1.28 | 0.00 | - | 128 | 0 | 18.62% |
| EFA240920P00077000 | 2024-05-31 10:53AM EDT | 77.00 | 0.93 | 0.00 | 2.31 | +0.01 | +1.09% | 7,010 | 0 | 23.27% |
| EFA240920P00078000 | 2024-05-31 2:16PM EDT | 78.00 | 1.27 | 0.08 | 3.25 | -0.02 | -1.55% | 13 | 0 | 26.58% |
| EFA240920P00079000 | 2024-05-31 2:58PM EDT | 79.00 | 1.71 | 0.00 | 3.55 | +0.09 | +5.56% | 3,000 | 24,213 | 25.78% |
| EFA240920P00080000 | 2024-05-22 1:06PM EDT | 80.00 | 1.82 | 0.15 | 3.90 | 0.00 | - | 5 | 0 | 25.10% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 81.00 | 3.60 | 2.64 | 2.97 | 0.00 | - | 1 | 2 | 17.08% |
| EFA240920P00083000 | 2024-05-07 1:28PM EDT | 83.00 | 4.53 | 2.15 | 6.50 | 0.00 | - | - | 0 | 30.60% |
| EFA240920P00085000 | 2024-05-15 12:35PM EDT | 85.00 | 4.50 | 2.80 | 7.70 | 0.00 | - | - | 0 | 30.46% |
| EFA240920P00087000 | 2024-04-10 3:54PM EDT | 87.00 | 10.00 | 5.65 | 9.75 | 0.00 | - | 10 | 60 | 34.66% |
