拍板:83.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00083000 | 2024-05-16 2:38PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 16.26% |
| EFA240531C00083000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.95 | -0.05 | -25.00% | 36 | 17 | 23.88% |
| EFA240621C00083000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.40 | +0.02 | +5.56% | 3,159 | 18,938 | 9.11% |
| EFA240628C00083000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 0.40 | 0.20 | 0.52 | +0.11 | +37.93% | 9 | 5,252 | 9.55% |
| EFA240719C00083000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 0.71 | 0.38 | 0.86 | 0.00 | - | 833 | 1,836 | 10.55% |
| EFA240816C00083000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 1.12 | 0.75 | 1.10 | 0.00 | - | 104 | 319 | 10.33% |
| EFA240920C00083000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 1.63 | 1.41 | 1.80 | 0.00 | - | 3 | 5,146 | 12.54% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 11.09% |
| EFA241018C00083000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 2.03 | 1.83 | 2.16 | 0.00 | - | 2 | 107 | 13.06% |
| EFA241220C00083000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 2.05 | 2.78 | 3.70 | 0.00 | - | 1 | 24 | 17.17% |
| EFA250117C00083000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 3.14 | 2.63 | 3.50 | 0.00 | - | 3 | 22 | 15.41% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 19.49% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 19.87% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.90 | 4.20 | 7.70 | 0.00 | - | 6 | 39 | 51.61% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 42.58% |
| EFA240920P00083000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 4.53 | 2.25 | 3.90 | 0.00 | - | - | 2 | 16.47% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 2.25 | 4.45 | 0.00 | - | - | 182 | 17.51% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 30.03% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 7.59 | 3.90 | 7.85 | 0.00 | - | 1 | 49 | 16.91% |
