Eldorado Gold Corporation (EGO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 6.50 | 6.80 | 0.00 | - | - | 1 | 125.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 4.60 | 4.80 | 0.00 | - | 25 | 27 | 111.33% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 87.50% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 2.65 | 2.75 | 0.00 | - | 10 | 27 | 65.63% |
| EGO240517C00013000 | 2024-05-02 1:43PM EDT | 13.00 | 1.70 | 1.65 | 1.80 | -0.65 | -27.66% | 31 | 54 | 60.16% |
| EGO240517C00014000 | 2024-05-02 3:02PM EDT | 14.00 | 0.95 | 0.85 | 0.95 | +0.09 | +10.47% | 25 | 109 | 48.05% |
| EGO240517C00015000 | 2024-05-02 3:26PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 51 | 644 | 45.41% |
| EGO240517C00016000 | 2024-05-02 12:43PM EDT | 16.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 12 | 787 | 46.88% |
| EGO240517C00017000 | 2024-05-01 9:30AM EDT | 17.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 11 | 847 | 57.81% |
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 134 | 62.11% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 65.63% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 20 | 75.78% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 85.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 116.41% |
| EGO240517P00013000 | 2024-05-02 12:43PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 132 | 51.17% |
| EGO240517P00014000 | 2024-05-02 12:43PM EDT | 14.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 5 | 562 | 42.38% |
| EGO240517P00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 30 | 497 | 40.43% |
| EGO240517P00016000 | 2024-05-02 9:53AM EDT | 16.00 | 1.85 | 1.40 | 1.50 | +0.23 | +14.20% | 20 | 162 | 45.70% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 56.25% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 4 | 8 | 59.38% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 4.30 | 4.50 | 0.00 | - | 4 | 0 | 71.09% |
