認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-24 1:37PM EDT | 10.00 | 5.55 | 4.70 | 4.90 | 0.00 | - | 1 | 28 | 150.00% |
| EGO240621C00012000 | 2024-05-31 2:20PM EDT | 12.00 | 4.18 | 1.20 | 2.85 | 0.00 | - | 1 | 14 | 110.16% |
| EGO240621C00013000 | 2024-06-12 11:26AM EDT | 13.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 3 | 3,787 | 59.38% |
| EGO240621C00014000 | 2024-06-14 3:39PM EDT | 14.00 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 5 | 89 | 50.78% |
| EGO240621C00015000 | 2024-06-12 3:18PM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 140 | 259 | 42.97% |
| EGO240621C00016000 | 2024-06-14 3:57PM EDT | 16.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 698 | 57.42% |
| EGO240621C00017000 | 2024-06-14 3:41PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 13 | 569 | 69.92% |
| EGO240621C00018000 | 2024-06-05 3:00PM EDT | 18.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 632 | 106.25% |
| EGO240621C00019000 | 2024-05-29 11:11AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 81 | 97 | 186.33% |
| EGO240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 136.72% |
| EGO240621C00021000 | 2024-05-20 12:38PM EDT | 21.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 178.13% |
| EGO240621C00023000 | 2024-05-23 10:18AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 170 | 172 | 266.02% |
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 133 | 209.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 227.34% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 180.08% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 67.19% |
| EGO240621P00014000 | 2024-06-14 3:57PM EDT | 14.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 6 | 163 | 45.70% |
| EGO240621P00015000 | 2024-06-12 3:03PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 155 | 39.06% |
| EGO240621P00016000 | 2024-06-13 3:32PM EDT | 16.00 | 1.27 | 1.20 | 2.30 | -0.03 | -2.31% | 20 | 82 | 120.12% |
| EGO240621P00017000 | 2024-06-10 3:05PM EDT | 17.00 | 2.11 | 2.15 | 3.50 | 0.00 | - | 1 | 21 | 165.23% |
