認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-04-25 10:17AM EDT | 12.00 | 6.20 | 6.10 | 6.70 | 0.00 | - | 1 | 6 | 124.61% |
| EH240517C00013000 | 2024-04-19 11:41AM EDT | 13.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | 2 | 21 | 84.38% |
| EH240517C00014000 | 2024-04-25 11:00AM EDT | 14.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 12 | 96 | 68.75% |
| EH240517C00015000 | 2024-04-26 10:44AM EDT | 15.00 | 3.20 | 3.30 | 4.50 | -0.10 | -3.03% | 1 | 59 | 116.80% |
| EH240517C00016000 | 2024-04-26 10:00AM EDT | 16.00 | 2.25 | 2.55 | 2.70 | -0.30 | -11.76% | 2 | 569 | 72.36% |
| EH240517C00017000 | 2024-04-26 10:50AM EDT | 17.00 | 1.85 | 1.90 | 2.00 | -0.05 | -2.63% | 16 | 378 | 73.24% |
| EH240517C00018000 | 2024-04-26 2:29PM EDT | 18.00 | 1.25 | 1.35 | 1.45 | -0.10 | -7.41% | 563 | 804 | 73.73% |
| EH240517C00019000 | 2024-04-26 3:54PM EDT | 19.00 | 1.05 | 0.90 | 1.05 | +0.10 | +10.53% | 72 | 637 | 74.22% |
| EH240517C00020000 | 2024-04-26 3:49PM EDT | 20.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 48 | 973 | 74.02% |
| EH240517C00021000 | 2024-04-26 10:59AM EDT | 21.00 | 0.50 | 0.40 | 0.45 | +0.10 | +25.00% | 10 | 560 | 74.22% |
| EH240517C00022000 | 2024-04-26 2:02PM EDT | 22.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 6 | 630 | 74.80% |
| EH240517C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 14 | 505 | 80.86% |
| EH240517C00025000 | 2024-04-26 12:43PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 7 | 1,284 | 77.73% |
| EH240517C00030000 | 2024-04-18 2:20PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 42 | 2,704 | 103.91% |
| EH240517C00035000 | 2024-04-25 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 117.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00005000 | 2024-04-12 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 70 | 408.59% |
| EH240517P00010000 | 2024-04-11 1:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 209.38% |
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 51 | 182.42% |
| EH240517P00012000 | 2024-04-16 1:09PM EDT | 12.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 24 | 53 | 111.72% |
| EH240517P00013000 | 2024-04-25 11:47AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 6,011 | 81.25% |
| EH240517P00014000 | 2024-04-26 10:18AM EDT | 14.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 3,770 | 81.25% |
| EH240517P00015000 | 2024-04-25 1:11PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 2,634 | 76.76% |
| EH240517P00016000 | 2024-04-26 1:27PM EDT | 16.00 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 63 | 1,535 | 75.59% |
| EH240517P00017000 | 2024-04-26 2:23PM EDT | 17.00 | 0.80 | 0.70 | 0.75 | -0.10 | -11.11% | 81 | 1,704 | 74.22% |
| EH240517P00018000 | 2024-04-26 3:34PM EDT | 18.00 | 1.24 | 1.10 | 1.20 | -0.01 | -0.80% | 64 | 162 | 73.14% |
| EH240517P00019000 | 2024-04-24 11:47AM EDT | 19.00 | 2.10 | 1.70 | 1.80 | 0.00 | - | 15 | 171 | 75.10% |
| EH240517P00020000 | 2024-04-25 10:05AM EDT | 20.00 | 2.80 | 2.35 | 2.50 | 0.00 | - | 8 | 168 | 75.00% |
| EH240517P00021000 | 2024-04-17 9:44AM EDT | 21.00 | 3.85 | 3.10 | 3.30 | 0.00 | - | 10 | 30 | 75.39% |
| EH240517P00022000 | 2024-04-23 3:19PM EDT | 22.00 | 5.05 | 4.00 | 4.20 | 0.00 | - | 2 | 24 | 80.47% |
| EH240517P00023000 | 2024-04-23 3:16PM EDT | 23.00 | 5.30 | 4.90 | 5.10 | -0.70 | -11.67% | 1 | 12 | 82.42% |
| EH240517P00025000 | 2024-04-24 11:15AM EDT | 25.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | 2 | 7 | 121.48% |
