認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-04-29 2:57PM EDT | 12.00 | 6.81 | 3.80 | 7.50 | 0.00 | - | 4 | 4 | 167.58% |
| EH240517C00013000 | 2024-05-03 12:08PM EDT | 13.00 | 4.79 | 2.60 | 5.00 | -0.01 | -0.21% | 10 | 20 | 188.67% |
| EH240517C00014000 | 2024-04-29 10:33AM EDT | 14.00 | 5.00 | 3.40 | 3.60 | 0.00 | - | 20 | 76 | 88.67% |
| EH240517C00015000 | 2024-05-02 3:46PM EDT | 15.00 | 3.40 | 2.50 | 2.70 | 0.00 | - | 11 | 80 | 81.05% |
| EH240517C00016000 | 2024-05-03 2:01PM EDT | 16.00 | 2.00 | 1.10 | 1.85 | -0.50 | -20.00% | 18 | 565 | 80.86% |
| EH240517C00017000 | 2024-05-03 3:59PM EDT | 17.00 | 1.10 | 1.10 | 1.20 | -0.65 | -37.14% | 5 | 364 | 73.24% |
| EH240517C00018000 | 2024-05-03 3:59PM EDT | 18.00 | 0.65 | 0.65 | 0.75 | -0.55 | -45.83% | 28 | 1,195 | 73.63% |
| EH240517C00019000 | 2024-05-03 3:58PM EDT | 19.00 | 0.45 | 0.40 | 0.45 | -0.25 | -35.71% | 44 | 680 | 76.17% |
| EH240517C00020000 | 2024-05-03 12:47PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 68 | 1,062 | 78.13% |
| EH240517C00021000 | 2024-05-03 3:59PM EDT | 21.00 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 5 | 554 | 80.86% |
| EH240517C00022000 | 2024-05-03 9:51AM EDT | 22.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 5 | 606 | 85.16% |
| EH240517C00023000 | 2024-05-01 11:13AM EDT | 23.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 496 | 91.41% |
| EH240517C00025000 | 2024-05-02 3:56PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 1,039 | 111.72% |
| EH240517C00030000 | 2024-04-29 2:39PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 10 | 2,709 | 129.69% |
| EH240517C00035000 | 2024-04-25 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 186.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00005000 | 2024-04-12 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 70 | 507.81% |
| EH240517P00010000 | 2024-05-02 11:52AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 252.34% |
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 51 | 217.97% |
| EH240517P00012000 | 2024-04-29 12:50PM EDT | 12.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 129.69% |
| EH240517P00013000 | 2024-05-03 10:22AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 18 | 4,928 | 99.61% |
| EH240517P00014000 | 2024-05-02 10:01AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2,641 | 78.91% |
| EH240517P00015000 | 2024-05-03 12:52PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 3 | 1,304 | 75.00% |
| EH240517P00016000 | 2024-05-03 3:27PM EDT | 16.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 95 | 1,451 | 74.22% |
| EH240517P00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 26 | 1,817 | 71.68% |
| EH240517P00018000 | 2024-05-03 10:08AM EDT | 18.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 31 | 256 | 70.12% |
| EH240517P00019000 | 2024-05-03 10:03AM EDT | 19.00 | 1.75 | 1.95 | 2.10 | +0.05 | +2.94% | 20 | 203 | 74.32% |
| EH240517P00020000 | 2024-04-30 12:39PM EDT | 20.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 2 | 169 | 75.78% |
| EH240517P00021000 | 2024-05-02 9:31AM EDT | 21.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 31 | 68.75% |
| EH240517P00022000 | 2024-05-01 1:49PM EDT | 22.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 26 | 91.02% |
| EH240517P00023000 | 2024-04-26 10:43AM EDT | 23.00 | 5.30 | 5.20 | 7.10 | 0.00 | - | 1 | 12 | 155.66% |
| EH240517P00025000 | 2024-04-24 11:15AM EDT | 25.00 | 7.50 | 6.80 | 8.00 | 0.00 | - | 2 | 7 | 164.26% |
