認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240816C00009000 | 2024-06-21 10:08AM EDT | 9.00 | 6.00 | 4.30 | 5.70 | 0.00 | - | 3 | 3 | 118.16% |
| EH240816C00010000 | 2024-06-25 10:41AM EDT | 10.00 | 3.60 | 3.50 | 3.90 | +3.60 | - | - | 20 | 64.26% |
| EH240816C00011000 | 2024-06-21 3:46PM EDT | 11.00 | 3.60 | 0.90 | 4.50 | 0.00 | - | 1 | 1 | 174.32% |
| EH240816C00013000 | 2024-06-21 10:21AM EDT | 13.00 | 2.00 | 1.25 | 2.95 | 0.00 | - | 1 | 1 | 93.85% |
| EH240816C00014000 | 2024-06-28 10:10AM EDT | 14.00 | 0.80 | 0.75 | 0.95 | -0.01 | -1.23% | 20 | 21 | 52.54% |
| EH240816C00015000 | 2024-06-26 2:32PM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 23 | 129 | 52.93% |
| EH240816C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 36 | 54.10% |
| EH240816C00017000 | 2024-06-26 10:51AM EDT | 17.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 27 | 45 | 55.27% |
| EH240816C00019000 | 2024-06-28 10:03AM EDT | 19.00 | 0.10 | 0.05 | 0.20 | +0.10 | - | 1 | 1 | 64.26% |
| EH240816C00020000 | 2024-06-27 3:39PM EDT | 20.00 | 0.10 | 0.05 | 0.40 | +0.10 | - | - | 1 | 82.42% |
| EH240816C00021000 | 2024-06-21 11:55AM EDT | 21.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 105.08% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240816P00012000 | 2024-06-26 10:00AM EDT | 12.00 | 0.35 | 0.35 | 0.45 | +0.35 | - | - | 3 | 54.10% |
| EH240816P00013000 | 2024-06-28 12:15PM EDT | 13.00 | 0.75 | 0.65 | 0.80 | +0.75 | - | 1 | 5 | 51.47% |
| EH240816P00014000 | 2024-06-25 10:16AM EDT | 14.00 | 1.23 | 1.15 | 1.30 | +1.23 | - | - | 1 | 50.29% |
| EH240816P00015000 | 2024-06-28 12:49PM EDT | 15.00 | 2.05 | 1.80 | 2.70 | +0.05 | +2.50% | 1 | 12 | 69.34% |
| EH240816P00016000 | 2024-06-28 2:48PM EDT | 16.00 | 2.90 | 1.15 | 4.50 | +2.90 | - | 10 | 0 | 59.28% |
