認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117C00002500 | 2024-01-19 11:16AM EDT | 2.50 | 9.90 | 7.60 | 9.00 | 0.00 | - | 47 | 0 | 0.00% |
| EH250117C00005000 | 2024-06-07 2:01PM EDT | 5.00 | 10.85 | 6.60 | 10.10 | 0.00 | - | 100 | 108 | 190.43% |
| EH250117C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 7.80 | 6.10 | 7.70 | 0.00 | - | 100 | 113 | 93.95% |
| EH250117C00010000 | 2024-06-11 10:42AM EDT | 10.00 | 5.70 | 4.10 | 4.50 | 0.00 | - | 1 | 148 | 56.35% |
| EH250117C00012500 | 2024-06-25 11:35AM EDT | 12.50 | 2.67 | 2.65 | 2.95 | -0.57 | -17.59% | 7 | 50 | 56.15% |
| EH250117C00014000 | 2024-06-25 1:57PM EDT | 14.00 | 1.95 | 2.00 | 2.20 | -0.40 | -17.02% | 3 | 22 | 55.32% |
| EH250117C00015000 | 2024-06-25 11:51AM EDT | 15.00 | 1.65 | 1.65 | 1.85 | -0.40 | -19.51% | 2 | 627 | 55.62% |
| EH250117C00016000 | 2024-06-18 12:37PM EDT | 16.00 | 2.10 | 1.35 | 1.55 | 0.00 | - | 2 | 10 | 55.71% |
| EH250117C00017500 | 2024-06-25 9:35AM EDT | 17.50 | 1.25 | 1.00 | 1.15 | -0.23 | -15.54% | 1 | 288 | 55.42% |
| EH250117C00019000 | 2024-06-24 11:04AM EDT | 19.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 505 | 531 | 56.10% |
| EH250117C00020000 | 2024-06-21 3:46PM EDT | 20.00 | 0.73 | 0.65 | 0.75 | -0.27 | -27.00% | 5 | 1,482 | 56.74% |
| EH250117C00021000 | 2024-06-11 3:32PM EDT | 21.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 7 | 44 | 56.64% |
| EH250117C00022500 | 2024-06-12 10:37AM EDT | 22.50 | 0.89 | 0.35 | 0.55 | 0.00 | - | 1 | 4,321 | 57.32% |
| EH250117C00024000 | 2024-06-06 1:36PM EDT | 24.00 | 1.20 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 58.84% |
| EH250117C00025000 | 2024-06-25 10:07AM EDT | 25.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 1 | 579 | 59.38% |
| EH250117C00026000 | 2024-06-12 12:49PM EDT | 26.00 | 0.33 | 0.20 | 0.35 | -0.32 | -49.23% | 1 | 17 | 59.47% |
| EH250117C00030000 | 2024-06-21 12:28PM EDT | 30.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 7 | 2,118 | 63.87% |
| EH250117C00035000 | 2024-06-25 2:46PM EDT | 35.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 70 | 3,492 | 68.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117P00002500 | 2024-03-20 12:07PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 45 | 119 | 139.84% |
| EH250117P00005000 | 2024-06-11 9:53AM EDT | 5.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 18 | 214 | 94.53% |
| EH250117P00007500 | 2024-06-25 11:21AM EDT | 7.50 | 0.18 | 0.10 | 0.30 | -0.02 | -10.00% | 1 | 173 | 60.55% |
| EH250117P00010000 | 2024-06-05 1:34PM EDT | 10.00 | 0.64 | 0.55 | 0.75 | 0.00 | - | 9 | 79 | 56.01% |
| EH250117P00011000 | 2024-05-30 3:27PM EDT | 11.00 | 0.96 | 0.90 | 1.10 | 0.00 | - | 2 | 4 | 56.35% |
| EH250117P00012500 | 2024-06-18 1:56PM EDT | 12.50 | 1.40 | 1.45 | 1.75 | 0.00 | - | 2 | 3,133 | 54.59% |
| EH250117P00014000 | 2024-06-20 11:48AM EDT | 14.00 | 2.35 | 2.25 | 2.45 | 0.00 | - | 2 | 3 | 52.64% |
| EH250117P00015000 | 2024-06-25 2:38PM EDT | 15.00 | 3.10 | 2.90 | 3.10 | +0.40 | +14.81% | 4 | 9,211 | 52.93% |
| EH250117P00016000 | 2024-06-21 10:54AM EDT | 16.00 | 3.41 | 3.50 | 3.80 | 0.00 | - | 3 | 529 | 51.76% |
| EH250117P00017500 | 2024-06-11 1:58PM EDT | 17.50 | 4.30 | 4.60 | 4.90 | 0.00 | - | 3 | 43 | 50.49% |
| EH250117P00019000 | 2024-06-11 3:41PM EDT | 19.00 | 5.50 | 5.30 | 6.10 | 0.00 | - | 10 | 46 | 53.66% |
| EH250117P00020000 | 2024-06-25 10:41AM EDT | 20.00 | 7.07 | 6.70 | 7.30 | +0.87 | +14.03% | 3 | 265 | 54.88% |
| EH250117P00021000 | 2024-06-12 10:15AM EDT | 21.00 | 7.00 | 7.40 | 7.80 | 0.00 | - | - | 12 | 51.86% |
| EH250117P00022500 | 2024-06-11 11:45AM EDT | 22.50 | 8.20 | 8.90 | 9.30 | 0.00 | - | 1 | 237 | 56.98% |
| EH250117P00024000 | 2024-06-11 11:25AM EDT | 24.00 | 9.50 | 10.00 | 11.00 | 0.00 | - | - | 2 | 68.95% |
| EH250117P00025000 | 2024-04-05 2:24PM EDT | 25.00 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| EH250117P00030000 | 2024-02-06 12:37PM EDT | 30.00 | 19.78 | 18.70 | 19.80 | 0.00 | - | - | 4 | 147.75% |
| EH250117P00035000 | 2024-02-06 12:36PM EDT | 35.00 | 24.44 | 22.10 | 24.40 | 0.00 | - | 5 | 6 | 133.50% |
