EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116C00002500 | 2024-05-30 3:26PM EDT | 2.50 | 14.18 | 10.00 | 13.30 | 0.00 | - | 1 | 4 | 123.44% |
| EH260116C00005000 | 2024-05-23 10:30AM EDT | 5.00 | 10.70 | 7.00 | 11.80 | 0.00 | - | 2 | 8 | 85.74% |
| EH260116C00007500 | 2024-06-25 11:25AM EDT | 7.50 | 6.90 | 5.50 | 7.10 | -0.90 | -11.54% | 2 | 111 | 62.35% |
| EH260116C00010000 | 2024-06-20 10:09AM EDT | 10.00 | 5.90 | 5.20 | 5.60 | 0.00 | - | 10 | 264 | 56.98% |
| EH260116C00012500 | 2024-06-18 10:52AM EDT | 12.50 | 4.80 | 4.00 | 4.50 | 0.00 | - | 1 | 74 | 57.28% |
| EH260116C00015000 | 2024-06-20 12:31PM EDT | 15.00 | 3.65 | 3.20 | 3.50 | 0.00 | - | 7 | 220 | 57.15% |
| EH260116C00017500 | 2024-06-18 2:41PM EDT | 17.50 | 3.60 | 2.55 | 3.00 | 0.00 | - | 2 | 85 | 58.79% |
| EH260116C00020000 | 2024-06-25 11:24AM EDT | 20.00 | 2.20 | 2.00 | 2.45 | -0.45 | -16.98% | 16 | 448 | 58.50% |
| EH260116C00022500 | 2024-06-17 3:29PM EDT | 22.50 | 2.15 | 1.80 | 2.10 | 0.00 | - | 10 | 782 | 60.64% |
| EH260116C00025000 | 2024-06-17 11:28AM EDT | 25.00 | 1.80 | 1.40 | 1.70 | 0.00 | - | 8 | 68 | 59.60% |
| EH260116C00030000 | 2024-06-24 3:55PM EDT | 30.00 | 1.10 | 1.00 | 1.40 | -0.20 | -15.38% | 1 | 233 | 61.91% |
| EH260116C00035000 | 2024-06-25 12:17PM EDT | 35.00 | 0.80 | 0.75 | 1.15 | -0.25 | -23.81% | 21 | 633 | 63.57% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116P00002500 | 2024-05-31 10:28AM EDT | 2.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 47 | 4,443 | 93.75% |
| EH260116P00005000 | 2024-04-11 11:30AM EDT | 5.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | 5 | 42 | 82.03% |
| EH260116P00007500 | 2024-04-29 9:51AM EDT | 7.50 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 68 | 61.38% |
| EH260116P00010000 | 2024-06-25 10:13AM EDT | 10.00 | 2.00 | 1.70 | 2.15 | +0.20 | +11.11% | 1 | 47 | 60.30% |
| EH260116P00012500 | 2024-04-29 12:09PM EDT | 12.50 | 2.75 | 2.60 | 3.20 | 0.00 | - | 2 | 6,096 | 53.86% |
| EH260116P00015000 | 2024-06-25 10:51AM EDT | 15.00 | 4.56 | 4.40 | 4.90 | +0.16 | +3.64% | 1 | 5,081 | 56.30% |
| EH260116P00017500 | 2024-06-21 3:08PM EDT | 17.50 | 6.05 | 6.10 | 6.60 | 0.00 | - | 7 | 97 | 54.64% |
| EH260116P00020000 | 2024-06-12 2:08PM EDT | 20.00 | 7.63 | 7.90 | 8.50 | 0.00 | - | 2 | 12 | 52.78% |
| EH260116P00022500 | 2023-10-13 9:44AM EDT | 22.50 | 10.35 | 13.30 | 16.30 | 0.00 | - | - | 1 | 120.90% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 25.00 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 41.11% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 19.24 | 17.80 | 20.50 | 0.00 | - | 1 | 20 | 0.00% |
