EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00013000 | 2024-05-16 9:37AM EDT | 13.00 | 6.00 | 1.40 | 4.90 | 0.00 | - | 1 | 1 | 82.72% |
| EH240621C00014000 | 2024-05-20 1:51PM EDT | 14.00 | 3.20 | 2.00 | 2.25 | 0.00 | - | 1 | 12 | 59.96% |
| EH240621C00015000 | 2024-05-23 3:03PM EDT | 15.00 | 1.30 | 1.35 | 1.50 | -0.80 | -38.10% | 5 | 31 | 57.42% |
| EH240621C00016000 | 2024-05-23 3:51PM EDT | 16.00 | 0.90 | 0.85 | 0.95 | -0.32 | -26.23% | 79 | 51 | 56.64% |
| EH240621C00017000 | 2024-05-23 2:53PM EDT | 17.00 | 0.50 | 0.55 | 0.65 | -0.25 | -33.33% | 89 | 556 | 60.25% |
| EH240621C00018000 | 2024-05-23 3:35PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 2,154 | 1,183 | 59.77% |
| EH240621C00019000 | 2024-05-23 3:30PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 183 | 1,618 | 64.55% |
| EH240621C00020000 | 2024-05-23 11:24AM EDT | 20.00 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 13 | 2,208 | 65.23% |
| EH240621C00021000 | 2024-05-23 10:29AM EDT | 21.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 12 | 818 | 71.09% |
| EH240621C00022000 | 2024-05-23 11:08AM EDT | 22.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 198 | 1,851 | 71.09% |
| EH240621C00023000 | 2024-05-23 3:44PM EDT | 23.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 26 | 171 | 78.52% |
| EH240621C00024000 | 2024-05-21 1:04PM EDT | 24.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 36 | 674 | 85.16% |
| EH240621C00025000 | 2024-05-23 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 11 | 239 | 96.48% |
| EH240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 524 | 576 | 110.94% |
| EH240621C00035000 | 2024-05-20 9:52AM EDT | 35.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 98 | 199 | 157.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 501 | 502 | 150.00% |
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EH240621P00012000 | 2024-05-20 3:31PM EDT | 12.00 | 0.05 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 120.31% |
| EH240621P00014000 | 2024-05-23 11:11AM EDT | 14.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 32 | 723 | 55.66% |
| EH240621P00015000 | 2024-05-23 3:09PM EDT | 15.00 | 0.70 | 0.60 | 0.65 | +0.15 | +27.27% | 193 | 430 | 55.66% |
| EH240621P00016000 | 2024-05-23 2:30PM EDT | 16.00 | 1.20 | 1.05 | 1.15 | +0.25 | +26.32% | 207 | 3,603 | 54.98% |
| EH240621P00017000 | 2024-05-23 11:47AM EDT | 17.00 | 1.80 | 1.60 | 1.85 | +0.30 | +20.00% | 118 | 14,251 | 53.91% |
| EH240621P00018000 | 2024-05-23 3:09PM EDT | 18.00 | 2.65 | 2.40 | 4.30 | +0.55 | +26.19% | 9 | 4,668 | 108.20% |
| EH240621P00019000 | 2024-05-23 9:50AM EDT | 19.00 | 3.47 | 3.20 | 5.30 | +0.27 | +8.44% | 5 | 107 | 117.58% |
| EH240621P00020000 | 2024-05-22 9:51AM EDT | 20.00 | 3.70 | 3.50 | 4.50 | 0.00 | - | 3 | 9 | 77.34% |
| EH240621P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 2.20 | 3.30 | 7.30 | 0.00 | - | 10 | 18 | 62.50% |
| EH240621P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 6.95 | 7.60 | 11.10 | 0.00 | - | - | 5 | 100.20% |
