認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 6 | 51 |
| 6.81 | 0.00 | - | 4 | 4 | 12.00 | 0.04 | 0.00 | - | 2 | 55 |
| 4.79 | -0.01 | -0.21% | 10 | 20 | 13.00 | 0.05 | -0.05 | -50.00% | 18 | 4,928 |
| 5.00 | 0.00 | - | 20 | 76 | 14.00 | 0.05 | -0.05 | -50.00% | 2 | 2,641 |
| 3.40 | 0.00 | - | 11 | 80 | 15.00 | 0.20 | +0.08 | +66.67% | 3 | 1,304 |
| 2.00 | -0.50 | -20.00% | 18 | 565 | 16.00 | 0.35 | -0.05 | -12.50% | 95 | 1,451 |
| 1.10 | -0.65 | -37.14% | 5 | 364 | 17.00 | 0.75 | +0.25 | +50.00% | 26 | 1,817 |
| 0.65 | -0.55 | -45.83% | 28 | 1,195 | 18.00 | 1.25 | 0.00 | - | 31 | 256 |
| 0.45 | -0.25 | -35.71% | 44 | 680 | 19.00 | 1.75 | +0.05 | +2.94% | 20 | 203 |
| 0.30 | -0.15 | -33.33% | 68 | 1,062 | 20.00 | 2.60 | 0.00 | - | 2 | 169 |
| 0.17 | -0.13 | -43.33% | 5 | 554 | 21.00 | 3.60 | 0.00 | - | 1 | 31 |
| 0.11 | -0.09 | -45.00% | 5 | 606 | 22.00 | 4.40 | 0.00 | - | 1 | 26 |
| 0.13 | 0.00 | - | 10 | 496 | 23.00 | 5.30 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 30 | 1,039 | 25.00 | 7.50 | 0.00 | - | 2 | 7 |
| 0.10 | +0.06 | +150.00% | 10 | 2,709 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 82 | 35.00 | - | - | - | - | - |
