認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00005000 | 2024-02-22 1:02PM EDT | 5.00 | 5.51 | 13.40 | 15.30 | 0.00 | - | 1 | 2 | 3,200.00% |
| EH240719C00007000 | 2024-02-14 4:01PM EDT | 7.00 | 3.50 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 354.69% |
| EH240719C00008000 | 2024-01-24 12:01PM EDT | 8.00 | 4.97 | 3.10 | 3.30 | 0.00 | - | 9 | 9 | 0.00% |
| EH240719C00009000 | 2024-05-30 9:30AM EDT | 9.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EH240719C00010000 | 2024-06-20 12:31PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| EH240719C00011000 | 2024-05-24 1:28PM EDT | 11.00 | 4.90 | 2.25 | 3.60 | 0.00 | - | 2 | 160 | 96.09% |
| EH240719C00012000 | 2024-06-21 10:08AM EDT | 12.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| EH240719C00013000 | 2024-06-20 2:13PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| EH240719C00014000 | 2024-06-21 12:53PM EDT | 14.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| EH240719C00015000 | 2024-06-21 3:42PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 248 | 6.25% |
| EH240719C00016000 | 2024-06-21 3:43PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 471 | 12.50% |
| EH240719C00017000 | 2024-06-21 12:06PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 416 | 12.50% |
| EH240719C00018000 | 2024-06-21 11:54AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 194 | 588 | 25.00% |
| EH240719C00019000 | 2024-06-21 1:56PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 401 | 25.00% |
| EH240719C00020000 | 2024-06-21 11:54AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 321 | 1,215 | 25.00% |
| EH240719C00021000 | 2024-06-21 2:33PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 25.00% |
| EH240719C00022000 | 2024-06-21 11:09AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 550 | 50.00% |
| EH240719C00025000 | 2024-06-14 10:51AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 900 | 50.00% |
| EH240719C00030000 | 2024-06-13 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 635 | 50.00% |
| EH240719C00035000 | 2024-05-23 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 3,003 | 222.27% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00003000 | 2024-01-17 10:38AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| EH240719P00005000 | 2024-03-13 11:32AM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 325.00% |
| EH240719P00006000 | 2024-05-06 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 187.50% |
| EH240719P00007000 | 2024-04-24 11:27AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 110 | 131.25% |
| EH240719P00008000 | 2024-03-19 2:27PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 198.05% |
| EH240719P00009000 | 2024-05-07 10:21AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| EH240719P00010000 | 2024-06-20 10:58AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| EH240719P00011000 | 2024-05-28 10:18AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| EH240719P00012000 | 2024-06-21 1:26PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 665 | 25.00% |
| EH240719P00013000 | 2024-06-21 3:49PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 3,842 | 12.50% |
| EH240719P00014000 | 2024-06-21 11:37AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 251 | 3.13% |
| EH240719P00015000 | 2024-06-21 2:35PM EDT | 15.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,221 | 0.00% |
| EH240719P00016000 | 2024-06-21 2:35PM EDT | 16.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 569 | 0.00% |
| EH240719P00017000 | 2024-06-14 1:37PM EDT | 17.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 0.00% |
| EH240719P00018000 | 2024-06-21 2:54PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 0.00% |
| EH240719P00019000 | 2024-06-13 11:54AM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 0.00% |
| EH240719P00020000 | 2024-06-12 10:42AM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| EH240719P00021000 | 2024-06-17 9:40AM EDT | 21.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| EH240719P00022000 | 2024-06-12 2:08PM EDT | 22.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| EH240719P00025000 | 2024-05-14 12:26PM EDT | 25.00 | 7.10 | 10.40 | 10.60 | 0.00 | - | 4 | 8 | 0.00% |
| EH240719P00030000 | 2024-06-05 11:31AM EDT | 30.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EH240719P00035000 | 2024-03-28 3:34PM EDT | 35.00 | 15.18 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 0.00% |
