收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
16.81 | 0.00 | - | 2 | 0 | 105.00 | 0.35 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 69 | 0 |
- | - | - | - | - | 111.00 | 1.40 | 0.00 | - | 81 | 0 |
- | - | - | - | - | 112.00 | 2.55 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 113.00 | 2.92 | 0.00 | - | 3 | 0 |
0.93 | 0.00 | - | 19 | 0 | 114.00 | 3.02 | 0.00 | - | 5 | 0 |
0.90 | 0.00 | - | 2 | 0 | 115.00 | 3.85 | 0.00 | - | 26 | 0 |
0.69 | 0.00 | - | 23 | 0 | 116.00 | 3.30 | 0.00 | - | 49 | 0 |
0.60 | 0.00 | - | 11 | 0 | 117.00 | 6.00 | 0.00 | - | 14 | 0 |
0.40 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
0.40 | 0.00 | - | 30 | 0 | 119.00 | 8.42 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 41 | 0 | 120.00 | 9.00 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 70 | 0 | 121.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 0 | 122.00 | 10.00 | 0.00 | - | 10 | 0 |
0.24 | 0.00 | - | 5 | 0 | 123.00 | 6.20 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 0 | 124.00 | 10.23 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 5 | 0 | 125.00 | 13.93 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 6 | 0 | 126.00 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 0 | 130.00 | 15.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 131.00 | 16.95 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 0 | 132.00 | - | - | - | - | - |
0.04 | 0.00 | - | 17 | 0 | 135.00 | 16.13 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 0 | 140.00 | 9.51 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 166 | 0 | 145.00 | 23.30 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 170.00 | 47.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 53.55 | 0.00 | - | 1 | 0 |