認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00131000 | 2024-05-03 2:57PM EDT | 131.00 | 3.40 | 3.10 | 3.40 | -1.50 | -30.61% | 4 | 101 | 31.57% |
| EL240510C00132000 | 2024-05-03 3:53PM EDT | 132.00 | 2.60 | 2.55 | 2.75 | -0.35 | -11.86% | 32 | 51 | 30.74% |
| EL240510C00136000 | 2024-05-03 3:56PM EDT | 136.00 | 0.95 | 0.85 | 2.80 | -0.70 | -42.42% | 13 | 20 | 55.91% |
| EL240510C00137000 | 2024-05-03 11:22AM EDT | 137.00 | 0.44 | 0.65 | 0.75 | -1.16 | -72.50% | 66 | 30 | 29.66% |
| EL240510C00138000 | 2024-05-03 12:40PM EDT | 138.00 | 0.50 | 0.45 | 0.55 | -0.85 | -62.96% | 16 | 29 | 29.69% |
| EL240510C00139000 | 2024-05-03 3:18PM EDT | 139.00 | 0.43 | 0.30 | 0.40 | -0.16 | -27.12% | 6 | 46 | 29.79% |
| EL240510C00140000 | 2024-05-03 3:07PM EDT | 140.00 | 0.33 | 0.20 | 0.30 | -0.47 | -58.75% | 12 | 29 | 30.32% |
| EL240510C00142000 | 2024-05-03 10:07AM EDT | 142.00 | 0.30 | 0.05 | 0.15 | -0.15 | -33.33% | 48 | 14 | 30.57% |
| EL240510C00143000 | 2024-05-02 2:36PM EDT | 143.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 4 | 16 | 33.11% |
| EL240510C00144000 | 2024-05-02 3:59PM EDT | 144.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 62 | 82 | 43.26% |
| EL240510C00145000 | 2024-05-03 10:45AM EDT | 145.00 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 18 | 47 | 40.33% |
| EL240510C00146000 | 2024-05-01 3:49PM EDT | 146.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 58.11% |
| EL240510C00147000 | 2024-05-02 9:42AM EDT | 147.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 502 | 39.55% |
| EL240510C00148000 | 2024-05-01 3:44PM EDT | 148.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 12 | 48 | 49.81% |
| EL240510C00149000 | 2024-05-02 1:40PM EDT | 149.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 39.26% |
| EL240510C00150000 | 2024-05-02 1:40PM EDT | 150.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 105 | 41.21% |
| EL240510C00152500 | 2024-05-01 2:04PM EDT | 152.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 28 | 37 | 59.08% |
| EL240510C00155000 | 2024-05-03 10:09AM EDT | 155.00 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 90 | 50.59% |
| EL240510C00157500 | 2024-05-01 1:01PM EDT | 157.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 168 | 55.08% |
| EL240510C00160000 | 2024-05-02 2:10PM EDT | 160.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 54.30% |
| EL240510C00162500 | 2024-04-30 3:57PM EDT | 162.50 | 2.09 | 0.00 | 1.30 | 0.00 | - | 7 | 45 | 99.41% |
| EL240510C00165000 | 2024-05-02 9:38AM EDT | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 62.50% |
| EL240510C00167500 | 2024-05-01 12:19PM EDT | 167.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 110.40% |
| EL240510C00170000 | 2024-05-01 2:51PM EDT | 170.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 3 | 33 | 125.49% |
| EL240510C00172500 | 2024-05-01 9:35AM EDT | 172.50 | 0.75 | 0.00 | 1.55 | 0.00 | - | 17 | 20 | 125.64% |
| EL240510C00175000 | 2024-05-01 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 76.56% |
| EL240510C00177500 | 2024-05-01 9:55AM EDT | 177.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 80.47% |
| EL240510C00185000 | 2024-04-23 11:01AM EDT | 185.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 649 | 90.63% |
| EL240510C00190000 | 2024-04-30 3:04PM EDT | 190.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 96.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00110000 | 2024-04-10 2:05PM EDT | 110.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.64% |
| EL240510P00115000 | 2024-05-01 1:58PM EDT | 115.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | 82 | 53 | 81.30% |
| EL240510P00120000 | 2024-05-03 1:41PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 455 | 40.92% |
| EL240510P00125000 | 2024-05-03 3:02PM EDT | 125.00 | 0.16 | 0.05 | 0.25 | -0.07 | -30.43% | 31 | 113 | 33.30% |
| EL240510P00129000 | 2024-05-03 3:38PM EDT | 129.00 | 0.60 | 0.55 | 1.10 | 0.00 | - | 56 | 45 | 36.08% |
| EL240510P00130000 | 2024-05-03 3:57PM EDT | 130.00 | 0.82 | 0.75 | 0.90 | -0.18 | -18.00% | 40 | 125 | 28.13% |
| EL240510P00131000 | 2024-05-03 12:25PM EDT | 131.00 | 1.33 | 1.05 | 1.20 | +0.28 | +26.67% | 16 | 65 | 27.76% |
| EL240510P00132000 | 2024-05-03 12:38PM EDT | 132.00 | 1.65 | 1.45 | 1.65 | +0.10 | +6.45% | 28 | 55 | 28.52% |
| EL240510P00133000 | 2024-05-03 3:04PM EDT | 133.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 40 | 46 | 28.17% |
| EL240510P00134000 | 2024-05-03 2:12PM EDT | 134.00 | 2.34 | 2.45 | 2.65 | +0.27 | +13.04% | 10 | 46 | 28.17% |
| EL240510P00135000 | 2024-05-03 2:12PM EDT | 135.00 | 2.93 | 3.00 | 3.30 | -0.07 | -2.33% | 6 | 43 | 28.54% |
| EL240510P00136000 | 2024-05-03 3:32PM EDT | 136.00 | 3.76 | 2.35 | 4.00 | -0.61 | -13.96% | 12 | 117 | 28.66% |
| EL240510P00137000 | 2024-05-03 3:39PM EDT | 137.00 | 4.12 | 4.40 | 4.80 | -0.36 | -8.04% | 3 | 77 | 29.49% |
| EL240510P00138000 | 2024-05-03 1:41PM EDT | 138.00 | 5.52 | 5.20 | 5.70 | +0.09 | +1.66% | 1 | 56 | 31.45% |
| EL240510P00139000 | 2024-05-03 12:24PM EDT | 139.00 | 6.55 | 6.00 | 8.20 | +0.50 | +8.26% | 3 | 12 | 60.50% |
| EL240510P00140000 | 2024-05-01 1:59PM EDT | 140.00 | 10.38 | 6.60 | 9.10 | 0.00 | - | 21 | 88 | 63.18% |
| EL240510P00141000 | 2024-05-03 12:23PM EDT | 141.00 | 8.55 | 7.70 | 10.10 | +3.65 | +74.49% | 2 | 44 | 67.26% |
| EL240510P00142000 | 2024-04-29 10:24AM EDT | 142.00 | 4.90 | 8.10 | 10.00 | 0.00 | - | 5 | 19 | 51.51% |
| EL240510P00143000 | 2024-05-01 10:12AM EDT | 143.00 | 9.17 | 8.70 | 11.50 | 0.00 | - | 1 | 4 | 64.55% |
| EL240510P00144000 | 2024-05-03 12:06PM EDT | 144.00 | 12.09 | 8.60 | 13.40 | +6.39 | +112.11% | 2 | 19 | 83.86% |
| EL240510P00145000 | 2024-05-03 12:06PM EDT | 145.00 | 13.11 | 10.00 | 14.40 | -2.29 | -14.87% | 3 | 105 | 87.60% |
| EL240510P00146000 | 2024-05-01 1:53PM EDT | 146.00 | 16.00 | 10.50 | 15.00 | 0.00 | - | 12 | 0 | 84.23% |
| EL240510P00147000 | 2024-05-01 10:50AM EDT | 147.00 | 14.40 | 12.00 | 15.80 | 0.00 | - | 5 | 0 | 83.98% |
| EL240510P00148000 | 2024-05-02 9:50AM EDT | 148.00 | 17.00 | 13.00 | 17.00 | 0.00 | - | 3 | 3 | 91.06% |
| EL240510P00149000 | 2024-04-29 2:40PM EDT | 149.00 | 8.30 | 14.00 | 17.80 | 0.00 | - | 8 | 0 | 90.58% |
| EL240510P00150000 | 2024-05-01 1:59PM EDT | 150.00 | 20.23 | 15.00 | 18.20 | 0.00 | - | 5 | 2 | 81.05% |
| EL240510P00152500 | 2024-05-01 3:30PM EDT | 152.50 | 23.70 | 17.70 | 21.30 | 0.00 | - | 75 | 7 | 101.51% |
| EL240510P00155000 | 2024-04-05 3:51PM EDT | 155.00 | 14.45 | 20.00 | 23.30 | 0.00 | - | 1 | 1 | 97.66% |
| EL240510P00157500 | 2024-05-01 3:30PM EDT | 157.50 | 29.10 | 22.80 | 26.60 | 0.00 | - | 82 | 1 | 64.26% |
| EL240510P00160000 | 2024-04-30 9:46AM EDT | 160.00 | 15.50 | 25.00 | 29.00 | 0.00 | - | 1 | 0 | 127.34% |
| EL240510P00180000 | 2024-04-09 11:04AM EDT | 180.00 | 33.00 | 45.00 | 49.00 | 0.00 | - | - | 0 | 176.42% |
