The Estée Lauder Companies Inc. (EL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 4 |
| 83.72 | 0.00 | - | 1 | 2 | 70.00 | 0.08 | 0.00 | - | 1 | 1,058 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 4 | 80.00 | 0.10 | 0.00 | - | 1 | 41 |
| 25.00 | 0.00 | - | 2 | 2 | 85.00 | 0.05 | 0.00 | - | 51 | 0 |
| 34.70 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 111 | 0 |
| 48.00 | 0.00 | - | 3 | 17 | 100.00 | 0.05 | 0.00 | - | 39 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 107.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 108.00 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | 22 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 110.00 | 0.35 | 0.00 | - | 169 | 0 |
| - | - | - | - | - | 111.00 | 0.22 | 0.00 | - | 41 | 0 |
| 1.30 | 0.00 | - | 31 | 0 | 112.00 | 0.55 | 0.00 | - | 93 | 0 |
| 0.70 | 0.00 | - | 168 | 0 | 113.00 | 2.00 | 0.00 | - | 53 | 0 |
| 0.40 | 0.00 | - | 45 | 0 | 114.00 | 2.19 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 170 | 0 | 115.00 | 2.35 | 0.00 | - | 68 | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 116.00 | 5.38 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 117.00 | 5.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 118.00 | 6.79 | 0.00 | - | 45 | 0 |
| 0.35 | 0.00 | - | 22 | 0 | 119.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 120.00 | 7.84 | 0.00 | - | 85 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 121.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 122.00 | 11.39 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 123.00 | 12.41 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 124.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 125.00 | 13.61 | 0.00 | - | 1,519 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 126.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 127.00 | 17.60 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 128.00 | 18.30 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 129.00 | 19.50 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 130.00 | 18.50 | 0.00 | - | 4,351 | 0 |
| 0.20 | 0.00 | - | 45 | 0 | 131.00 | 18.50 | 0.00 | - | 410 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 132.00 | 22.50 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 133.00 | 13.64 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 134.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 310 | 0 | 135.00 | 22.70 | 0.00 | - | 347 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 136.00 | 7.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 137.00 | 22.10 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 138.00 | 16.22 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 139.00 | 29.00 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 140.00 | 28.50 | 0.00 | - | 13,884 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 142.00 | 16.20 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 143.00 | 21.19 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 144.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 145.00 | 32.10 | 0.00 | - | 85 | 0 |
| 0.05 | 0.00 | - | 95 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 0 | 147.00 | 21.15 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 63 | 0 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 150.00 | 37.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | 24.82 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 160.00 | 45.24 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 165.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 170.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | 60.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 180.00 | 56.48 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 185.00 | 70.97 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 190.00 | 75.89 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 195.00 | 80.92 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | 85.94 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 88 | 205.00 | 90.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 188 | 210.00 | 63.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,140 | 1,179 | 215.00 | 74.40 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 978 | 220.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 317 | 363 | 225.00 | 68.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 134 | 230.00 | 68.50 | 0.00 | - | 842 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 235.00 | 95.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 240 | 240.00 | 115.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 48 | 245.00 | 107.27 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 250.00 | 110.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 260.00 | 74.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 36 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 270.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 83 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 280.00 | 76.55 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 17 | 290.00 | 90.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 265 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 330.00 | 150.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 225.40 | 0.00 | - | - | 0 |
