認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00105000 | 2024-06-21 12:07PM EDT | 105.00 | 9.08 | 7.20 | 9.00 | 0.00 | - | 2 | 2 | 70.12% |
| EL240628C00110000 | 2024-06-25 1:18PM EDT | 110.00 | 3.03 | 2.80 | 3.10 | 0.00 | - | 5 | 5 | 33.50% |
| EL240628C00111000 | 2024-06-21 9:42AM EDT | 111.00 | 4.10 | 1.95 | 2.30 | 0.00 | - | 7 | 41 | 33.50% |
| EL240628C00112000 | 2024-06-24 2:27PM EDT | 112.00 | 4.00 | 1.20 | 1.40 | 0.00 | - | 4 | 96 | 26.66% |
| EL240628C00113000 | 2024-06-26 10:17AM EDT | 113.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 15 | 25.59% |
| EL240628C00114000 | 2024-06-26 3:51PM EDT | 114.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 12 | 162 | 26.81% |
| EL240628C00115000 | 2024-06-27 10:36AM EDT | 115.00 | 0.18 | 0.15 | 0.25 | -0.17 | -47.22% | 80 | 142 | 28.42% |
| EL240628C00116000 | 2024-06-26 3:53PM EDT | 116.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 49 | 143 | 30.86% |
| EL240628C00117000 | 2024-06-27 9:55AM EDT | 117.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 140 | 33.89% |
| EL240628C00118000 | 2024-06-26 2:21PM EDT | 118.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 100 | 43.95% |
| EL240628C00119000 | 2024-06-26 3:49PM EDT | 119.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 119 | 50.00% |
| EL240628C00120000 | 2024-06-26 3:44PM EDT | 120.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 232 | 51.17% |
| EL240628C00121000 | 2024-06-25 3:02PM EDT | 121.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 77.83% |
| EL240628C00122000 | 2024-06-24 11:26AM EDT | 122.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 14 | 35 | 77.54% |
| EL240628C00123000 | 2024-06-25 2:50PM EDT | 123.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 4 | 12 | 83.59% |
| EL240628C00124000 | 2024-06-24 10:36AM EDT | 124.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 4 | 5 | 72.07% |
| EL240628C00125000 | 2024-06-25 12:06PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 61.72% |
| EL240628C00126000 | 2024-06-24 11:09AM EDT | 126.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 85.35% |
| EL240628C00127000 | 2024-06-24 12:36PM EDT | 127.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 77.34% |
| EL240628C00128000 | 2024-06-25 12:44PM EDT | 128.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 74.22% |
| EL240628C00130000 | 2024-06-26 10:13AM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 82.03% |
| EL240628C00132000 | 2024-06-25 10:29AM EDT | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 103 | 89.84% |
| EL240628C00133000 | 2024-06-25 10:24AM EDT | 133.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 73 | 93.75% |
| EL240628C00134000 | 2024-06-25 10:24AM EDT | 134.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 166 | 196 | 96.88% |
| EL240628C00135000 | 2024-06-24 12:36PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 236 | 100.78% |
| EL240628C00140000 | 2024-06-27 9:58AM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 53 | 118.75% |
| EL240628C00145000 | 2024-06-18 12:59PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 166 | 159 | 134.38% |
| EL240628C00150000 | 2024-06-20 9:34AM EDT | 150.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 13 | 58 | 150.78% |
| EL240628C00155000 | 2024-06-12 1:03PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 165.63% |
| EL240628C00160000 | 2024-06-11 1:14PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 179.69% |
| EL240628C00165000 | 2024-05-29 10:57AM EDT | 165.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 193.75% |
| EL240628C00170000 | 2024-06-06 1:41PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 207.81% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00085000 | 2024-06-13 3:30PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 236.13% |
| EL240628P00090000 | 2024-06-20 12:48PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 378 | 139.06% |
| EL240628P00095000 | 2024-06-21 2:21PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 99.22% |
| EL240628P00102000 | 2024-06-25 3:29PM EDT | 102.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 62.50% |
| EL240628P00103000 | 2024-06-17 10:04AM EDT | 103.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 2 | 57.03% |
| EL240628P00104000 | 2024-06-18 1:54PM EDT | 104.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| EL240628P00105000 | 2024-06-26 11:26AM EDT | 105.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 52.34% |
| EL240628P00106000 | 2024-06-26 3:30PM EDT | 106.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 50.20% |
| EL240628P00107000 | 2024-06-26 11:38AM EDT | 107.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 55 | 51.37% |
| EL240628P00108000 | 2024-06-26 11:38AM EDT | 108.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 40.23% |
| EL240628P00109000 | 2024-06-27 10:05AM EDT | 109.00 | 0.07 | 0.05 | 0.15 | -0.06 | -46.15% | 3 | 136 | 37.40% |
| EL240628P00110000 | 2024-06-27 10:06AM EDT | 110.00 | 0.08 | 0.10 | 0.20 | -0.07 | -46.67% | 5 | 462 | 32.91% |
| EL240628P00111000 | 2024-06-27 10:06AM EDT | 111.00 | 0.18 | 0.20 | 0.30 | -0.07 | -28.00% | 3 | 116 | 29.20% |
| EL240628P00112000 | 2024-06-27 9:33AM EDT | 112.00 | 0.80 | 0.40 | 0.60 | +0.30 | +60.00% | 1 | 106 | 29.54% |
| EL240628P00113000 | 2024-06-27 10:07AM EDT | 113.00 | 0.78 | 0.85 | 1.00 | -0.06 | -7.14% | 4 | 90 | 28.32% |
| EL240628P00114000 | 2024-06-27 9:40AM EDT | 114.00 | 2.12 | 1.45 | 1.65 | +0.77 | +57.04% | 3 | 52 | 29.79% |
| EL240628P00115000 | 2024-06-26 3:33PM EDT | 115.00 | 2.41 | 2.05 | 2.50 | +0.31 | +14.76% | 2 | 410 | 34.18% |
| EL240628P00116000 | 2024-06-26 3:14PM EDT | 116.00 | 2.70 | 3.10 | 3.50 | -0.19 | -6.57% | 1 | 70 | 42.68% |
| EL240628P00117000 | 2024-06-27 10:30AM EDT | 117.00 | 4.31 | 4.10 | 4.40 | +0.44 | +11.37% | 1 | 10 | 45.70% |
| EL240628P00118000 | 2024-06-27 10:33AM EDT | 118.00 | 5.32 | 4.90 | 5.50 | +0.38 | +7.69% | 2 | 118 | 58.11% |
| EL240628P00119000 | 2024-06-26 1:08PM EDT | 119.00 | 5.54 | 5.70 | 7.10 | 0.00 | - | 82 | 89 | 59.57% |
| EL240628P00120000 | 2024-06-27 10:23AM EDT | 120.00 | 7.46 | 6.90 | 7.50 | +0.66 | +9.71% | 5 | 73 | 50.20% |
| EL240628P00121000 | 2024-06-25 2:18PM EDT | 121.00 | 7.71 | 7.00 | 8.70 | 0.00 | - | 42 | 43 | 89.55% |
| EL240628P00122000 | 2024-06-18 2:23PM EDT | 122.00 | 10.00 | 7.50 | 9.90 | 0.00 | - | 10 | 5 | 106.35% |
| EL240628P00123000 | 2024-06-25 2:19PM EDT | 123.00 | 10.07 | 9.70 | 10.90 | 0.00 | - | 42 | 42 | 76.56% |
| EL240628P00124000 | 2024-06-14 3:51PM EDT | 124.00 | 10.23 | 10.50 | 11.90 | 0.00 | - | 1 | 0 | 70.70% |
| EL240628P00125000 | 2024-06-26 1:50PM EDT | 125.00 | 12.30 | 10.40 | 12.80 | +0.28 | +2.33% | 3 | 41 | 121.68% |
| EL240628P00130000 | 2024-06-14 9:34AM EDT | 130.00 | 15.35 | 15.90 | 18.50 | 0.00 | - | 1 | 1 | 98.83% |
| EL240628P00131000 | 2024-06-14 9:52AM EDT | 131.00 | 16.95 | 16.60 | 19.30 | 0.00 | - | - | 1 | 185.94% |
| EL240628P00134000 | 2024-06-21 11:16AM EDT | 134.00 | 20.35 | 19.60 | 22.70 | 0.00 | - | 10 | 0 | 103.13% |
| EL240628P00135000 | 2024-06-21 3:00PM EDT | 135.00 | 21.60 | 20.70 | 23.70 | 0.00 | - | 11 | 1 | 119.92% |
| EL240628P00140000 | 2024-05-20 10:39AM EDT | 140.00 | 9.51 | 27.40 | 31.00 | 0.00 | - | 1 | 0 | 283.69% |
| EL240628P00145000 | 2024-06-07 11:13AM EDT | 145.00 | 23.30 | 30.60 | 33.80 | 0.00 | - | 1 | 0 | 158.98% |
| EL240628P00170000 | 2024-05-29 10:58AM EDT | 170.00 | 47.60 | 55.60 | 58.80 | 0.00 | - | - | 0 | 240.63% |
| EL240628P00175000 | 2024-06-07 12:24PM EDT | 175.00 | 53.55 | 60.40 | 63.70 | 0.00 | - | 1 | 0 | 422.36% |
