認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00070000 | 2024-03-12 11:23AM EDT | 70.00 | 83.72 | 73.00 | 75.40 | 0.00 | - | 1 | 2 | 1,165.67% |
| EL240621C00080000 | 2023-12-01 11:16AM EDT | 80.00 | 53.00 | 66.50 | 69.40 | 0.00 | - | 2 | 4 | 1,082.28% |
| EL240621C00085000 | 2023-11-13 3:42PM EDT | 85.00 | 33.30 | 60.20 | 61.50 | 0.00 | - | - | 2 | 944.09% |
| EL240621C00090000 | 2024-06-03 2:30PM EDT | 90.00 | 34.70 | 22.10 | 25.10 | 0.00 | - | 10 | 10 | 156.54% |
| EL240621C00095000 | 2023-11-14 12:23PM EDT | 95.00 | 33.10 | 52.30 | 56.50 | 0.00 | - | - | 2 | 875.54% |
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 100.00 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 729.64% |
| EL240621C00105000 | 2024-06-05 3:25PM EDT | 105.00 | 18.10 | 7.20 | 10.50 | 0.00 | - | 1 | 2 | 85.69% |
| EL240621C00110000 | 2024-05-29 1:49PM EDT | 110.00 | 13.00 | 3.00 | 5.70 | 0.00 | - | 2 | 19 | 59.40% |
| EL240621C00113000 | 2024-06-14 2:22PM EDT | 113.00 | 2.25 | 2.25 | 2.35 | -0.55 | -19.64% | 87 | 7 | 32.15% |
| EL240621C00114000 | 2024-06-14 3:34PM EDT | 114.00 | 1.65 | 1.65 | 1.80 | -0.40 | -19.51% | 82 | 191 | 31.74% |
| EL240621C00115000 | 2024-06-14 3:46PM EDT | 115.00 | 1.28 | 1.20 | 1.35 | -0.27 | -17.42% | 27 | 406 | 31.57% |
| EL240621C00116000 | 2024-06-14 3:46PM EDT | 116.00 | 0.90 | 0.90 | 1.00 | -0.40 | -30.77% | 32 | 50 | 31.74% |
| EL240621C00117000 | 2024-06-14 12:32PM EDT | 117.00 | 0.68 | 0.65 | 0.75 | -0.32 | -32.00% | 13 | 44 | 32.42% |
| EL240621C00118000 | 2024-06-14 3:56PM EDT | 118.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 48 | 99 | 32.91% |
| EL240621C00119000 | 2024-06-14 1:18PM EDT | 119.00 | 0.41 | 0.30 | 0.40 | -0.14 | -25.45% | 21 | 177 | 33.50% |
| EL240621C00120000 | 2024-06-14 1:15PM EDT | 120.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 39 | 356 | 34.42% |
| EL240621C00121000 | 2024-06-13 2:56PM EDT | 121.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 250 | 36.33% |
| EL240621C00122000 | 2024-06-14 3:40PM EDT | 122.00 | 0.19 | 0.10 | 0.20 | -0.07 | -26.92% | 3 | 168 | 37.70% |
| EL240621C00123000 | 2024-06-13 10:47AM EDT | 123.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 93 | 41.11% |
| EL240621C00124000 | 2024-06-12 11:58AM EDT | 124.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 76 | 204 | 44.34% |
| EL240621C00125000 | 2024-06-14 2:17PM EDT | 125.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 9 | 519 | 44.63% |
| EL240621C00126000 | 2024-06-11 11:12AM EDT | 126.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 216 | 57.67% |
| EL240621C00127000 | 2024-06-14 9:44AM EDT | 127.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 142 | 50.59% |
| EL240621C00128000 | 2024-06-14 11:25AM EDT | 128.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 6 | 113 | 49.61% |
| EL240621C00129000 | 2024-06-10 2:36PM EDT | 129.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 52.34% |
| EL240621C00130000 | 2024-06-13 3:50PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 1,527 | 54.88% |
| EL240621C00131000 | 2024-06-10 12:32PM EDT | 131.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 45 | 81 | 51.56% |
| EL240621C00132000 | 2024-06-12 9:30AM EDT | 132.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 67 | 53.91% |
| EL240621C00133000 | 2024-06-07 9:30AM EDT | 133.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 67.09% |
| EL240621C00134000 | 2024-06-13 1:15PM EDT | 134.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 74 | 122 | 58.59% |
| EL240621C00135000 | 2024-06-13 11:52AM EDT | 135.00 | 0.17 | 0.00 | 0.35 | +0.07 | +70.00% | 1 | 863 | 74.22% |
| EL240621C00136000 | 2024-06-07 3:44PM EDT | 136.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 300 | 329 | 62.89% |
| EL240621C00137000 | 2024-06-12 11:08AM EDT | 137.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 79.39% |
| EL240621C00138000 | 2024-06-06 9:46AM EDT | 138.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 8 | 28 | 96.29% |
| EL240621C00139000 | 2024-06-03 9:41AM EDT | 139.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 12 | 18 | 69.53% |
| EL240621C00140000 | 2024-06-14 3:00PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 2,869 | 71.88% |
| EL240621C00141000 | 2024-06-13 9:42AM EDT | 141.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 130 | 73.83% |
| EL240621C00142000 | 2024-06-13 9:42AM EDT | 142.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 46 | 187 | 111.13% |
| EL240621C00143000 | 2024-06-13 2:30PM EDT | 143.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,268 | 71.88% |
| EL240621C00144000 | 2024-06-13 2:30PM EDT | 144.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 73.44% |
| EL240621C00145000 | 2024-06-13 2:30PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 1,010 | 75.39% |
| EL240621C00146000 | 2024-06-13 2:29PM EDT | 146.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 108 | 77.34% |
| EL240621C00147000 | 2024-06-13 2:30PM EDT | 147.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 147 | 78.91% |
| EL240621C00148000 | 2024-06-13 11:59AM EDT | 148.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 63 | 82 | 113.87% |
| EL240621C00150000 | 2024-06-13 11:59AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 997 | 84.38% |
| EL240621C00152500 | 2024-06-13 11:59AM EDT | 152.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 124.22% |
| EL240621C00155000 | 2024-06-12 3:10PM EDT | 155.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,537 | 101.17% |
| EL240621C00160000 | 2024-06-13 11:59AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 1,322 | 101.56% |
| EL240621C00165000 | 2024-06-07 12:13PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,283 | 109.38% |
| EL240621C00170000 | 2024-06-05 2:15PM EDT | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 74 | 617 | 132.81% |
| EL240621C00175000 | 2024-06-04 10:48AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 854 | 1,618 | 125.00% |
| EL240621C00180000 | 2024-06-04 10:52AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 375 | 132.03% |
| EL240621C00185000 | 2024-05-31 12:40PM EDT | 185.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 44 | 2,522 | 162.11% |
| EL240621C00190000 | 2024-06-04 1:15PM EDT | 190.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 178 | 169.53% |
| EL240621C00195000 | 2024-05-31 2:21PM EDT | 195.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 29 | 171.09% |
| EL240621C00200000 | 2024-05-28 2:16PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 259 | 169.53% |
| EL240621C00205000 | 2024-05-17 3:34PM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 176.56% |
| EL240621C00210000 | 2024-05-20 11:05AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 170.31% |
| EL240621C00215000 | 2024-05-20 11:04AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,140 | 1,179 | 175.78% |
| EL240621C00220000 | 2024-05-14 9:34AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 50.00% |
| EL240621C00225000 | 2024-05-07 10:09AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 317 | 363 | 186.72% |
| EL240621C00230000 | 2024-05-02 3:33PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 134 | 205.47% |
| EL240621C00235000 | 2023-11-08 11:27AM EDT | 235.00 | 0.05 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 291.21% |
| EL240621C00240000 | 2024-04-19 11:42AM EDT | 240.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 240 | 216.41% |
| EL240621C00245000 | 2023-11-01 10:02AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| EL240621C00250000 | 2024-05-29 2:57PM EDT | 250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 212.50% |
| EL240621C00255000 | 2024-04-15 2:23PM EDT | 255.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 266.02% |
| EL240621C00260000 | 2024-04-15 2:23PM EDT | 260.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 271.48% |
| EL240621C00265000 | 2024-04-15 2:24PM EDT | 265.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 36 | 265.63% |
| EL240621C00270000 | 2024-03-15 11:21AM EDT | 270.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 281.64% |
| EL240621C00275000 | 2024-02-05 10:51AM EDT | 275.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 10 | 83 | 334.96% |
| EL240621C00280000 | 2023-08-02 10:49AM EDT | 280.00 | 1.50 | 0.25 | 0.90 | 0.00 | - | 3 | 4 | 342.58% |
| EL240621C00285000 | 2023-08-07 9:31AM EDT | 285.00 | 2.00 | 0.25 | 0.75 | 0.00 | - | - | 1 | 340.63% |
| EL240621C00290000 | 2024-04-02 2:24PM EDT | 290.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 300.78% |
| EL240621C00300000 | 2024-02-14 12:11PM EDT | 300.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 265 | 282.03% |
| EL240621C00320000 | 2023-10-18 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| EL240621C00330000 | 2023-08-02 11:20AM EDT | 330.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 368.16% |
| EL240621C00340000 | 2023-05-03 11:29AM EDT | 340.00 | 1.70 | 0.10 | 1.95 | 0.00 | - | 1 | 6 | 436.52% |
| EL240621C00350000 | 2023-06-20 9:59AM EDT | 350.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00060000 | 2023-12-12 12:12PM EDT | 60.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 258.59% |
| EL240621P00065000 | 2024-05-01 11:32AM EDT | 65.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 301.56% |
| EL240621P00070000 | 2024-05-02 9:38AM EDT | 70.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1,058 | 241.11% |
| EL240621P00075000 | 2024-06-11 9:49AM EDT | 75.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 145.31% |
| EL240621P00080000 | 2024-03-11 10:10AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 130.47% |
| EL240621P00085000 | 2024-06-11 11:04AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 51 | 289 | 117.97% |
| EL240621P00090000 | 2024-06-13 11:44AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 75.78% |
| EL240621P00095000 | 2024-06-14 1:04PM EDT | 95.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 4 | 432 | 78.71% |
| EL240621P00100000 | 2024-06-07 9:38AM EDT | 100.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 783 | 61.62% |
| EL240621P00105000 | 2024-06-14 3:41PM EDT | 105.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 2 | 308 | 43.65% |
| EL240621P00107000 | 2024-06-14 11:05AM EDT | 107.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 29 | 5 | 37.84% |
| EL240621P00108000 | 2024-06-14 3:39PM EDT | 108.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 44 | 1 | 35.45% |
| EL240621P00109000 | 2024-06-14 3:41PM EDT | 109.00 | 0.37 | 0.30 | 0.40 | +0.03 | +8.82% | 1,008 | 3 | 34.08% |
| EL240621P00110000 | 2024-06-14 3:01PM EDT | 110.00 | 0.51 | 0.40 | 0.55 | -0.03 | -5.56% | 25 | 858 | 33.11% |
| EL240621P00111000 | 2024-06-14 3:26PM EDT | 111.00 | 0.74 | 0.60 | 0.70 | +0.15 | +25.42% | 26 | 31 | 31.10% |
| EL240621P00112000 | 2024-06-14 2:35PM EDT | 112.00 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 47 | 34 | 30.08% |
| EL240621P00113000 | 2024-06-14 3:39PM EDT | 113.00 | 1.30 | 1.20 | 1.30 | -0.01 | -0.76% | 36 | 165 | 29.52% |
| EL240621P00114000 | 2024-06-14 3:26PM EDT | 114.00 | 1.70 | 1.65 | 1.80 | -0.07 | -3.95% | 156 | 113 | 30.03% |
| EL240621P00115000 | 2024-06-14 3:46PM EDT | 115.00 | 2.31 | 2.20 | 2.35 | +0.11 | +5.00% | 130 | 2,615 | 29.81% |
| EL240621P00116000 | 2024-06-14 10:42AM EDT | 116.00 | 2.95 | 2.80 | 3.00 | +0.25 | +9.26% | 6 | 342 | 29.83% |
| EL240621P00117000 | 2024-06-14 3:26PM EDT | 117.00 | 3.78 | 3.50 | 3.80 | +0.18 | +5.00% | 9 | 104 | 31.35% |
| EL240621P00118000 | 2024-06-13 12:32PM EDT | 118.00 | 3.90 | 4.20 | 4.70 | 0.00 | - | 1 | 150 | 34.13% |
| EL240621P00119000 | 2024-06-14 11:04AM EDT | 119.00 | 5.40 | 5.00 | 5.60 | +0.50 | +10.20% | 52 | 330 | 36.18% |
| EL240621P00120000 | 2024-06-14 2:07PM EDT | 120.00 | 6.40 | 6.00 | 6.60 | +1.28 | +25.00% | 25 | 1,138 | 40.48% |
| EL240621P00121000 | 2024-06-14 11:21AM EDT | 121.00 | 7.35 | 7.00 | 8.20 | +3.18 | +76.26% | 2 | 317 | 59.72% |
| EL240621P00122000 | 2024-06-14 10:35AM EDT | 122.00 | 8.82 | 7.60 | 8.50 | +3.87 | +78.18% | 2 | 90 | 45.41% |
| EL240621P00123000 | 2024-06-12 2:38PM EDT | 123.00 | 7.95 | 7.90 | 10.90 | 0.00 | - | 2 | 141 | 84.47% |
| EL240621P00124000 | 2024-06-14 11:04AM EDT | 124.00 | 10.10 | 8.80 | 11.40 | +0.99 | +10.87% | 42 | 291 | 77.83% |
| EL240621P00125000 | 2024-06-14 1:04PM EDT | 125.00 | 11.30 | 9.00 | 12.90 | +0.52 | +4.82% | 22 | 1,168 | 93.65% |
| EL240621P00126000 | 2024-06-12 3:24PM EDT | 126.00 | 11.90 | 10.40 | 14.10 | 0.00 | - | 30 | 20 | 102.54% |
| EL240621P00127000 | 2024-06-12 10:49AM EDT | 127.00 | 10.71 | 11.20 | 15.00 | 0.00 | - | 1 | 8 | 104.69% |
| EL240621P00128000 | 2024-06-12 2:08PM EDT | 128.00 | 13.31 | 12.20 | 16.00 | 0.00 | - | 10 | 4 | 108.94% |
| EL240621P00129000 | 2024-06-12 2:00PM EDT | 129.00 | 14.00 | 13.40 | 17.10 | 0.00 | - | 2 | 5 | 56.25% |
| EL240621P00130000 | 2024-06-14 2:34PM EDT | 130.00 | 16.10 | 14.30 | 17.80 | -0.71 | -4.22% | 500 | 800 | 112.35% |
| EL240621P00131000 | 2024-06-14 2:34PM EDT | 131.00 | 17.70 | 15.40 | 19.10 | +2.20 | +14.19% | 75 | 67 | 61.72% |
| EL240621P00132000 | 2024-06-13 10:18AM EDT | 132.00 | 17.00 | 16.30 | 20.10 | 0.00 | - | 1 | 0 | 59.96% |
| EL240621P00133000 | 2024-06-10 10:53AM EDT | 133.00 | 13.64 | 17.30 | 21.00 | 0.00 | - | 1 | 0 | 56.25% |
| EL240621P00134000 | 2024-05-29 9:50AM EDT | 134.00 | 11.20 | 18.20 | 22.00 | 0.00 | - | 1 | 0 | 132.67% |
| EL240621P00135000 | 2024-06-14 3:12PM EDT | 135.00 | 20.85 | 19.70 | 22.20 | +0.85 | +4.25% | 90 | 59 | 114.16% |
| EL240621P00136000 | 2024-05-20 3:41PM EDT | 136.00 | 7.10 | 21.00 | 24.00 | 0.00 | - | - | 0 | 90.72% |
| EL240621P00137000 | 2024-06-12 2:39PM EDT | 137.00 | 22.10 | 21.20 | 24.90 | 0.00 | - | 13 | 0 | 140.97% |
| EL240621P00138000 | 2024-05-29 2:54PM EDT | 138.00 | 16.22 | 22.40 | 26.00 | 0.00 | - | 15 | 0 | 74.61% |
| EL240621P00139000 | 2024-06-12 10:23AM EDT | 139.00 | 22.45 | 23.50 | 26.90 | 0.00 | - | - | 0 | 76.95% |
| EL240621P00140000 | 2024-06-14 3:12PM EDT | 140.00 | 26.17 | 24.70 | 27.00 | -0.93 | -3.43% | 3,456 | 1,210 | 123.44% |
| EL240621P00142000 | 2024-05-28 2:02PM EDT | 142.00 | 16.20 | 26.00 | 30.30 | 0.00 | - | 15 | 0 | 75.78% |
| EL240621P00143000 | 2024-05-29 2:54PM EDT | 143.00 | 21.19 | 27.30 | 31.00 | 0.00 | - | 15 | 0 | 78.13% |
| EL240621P00145000 | 2024-06-14 3:12PM EDT | 145.00 | 30.74 | 29.30 | 33.00 | +1.24 | +4.20% | 23 | 20 | 82.03% |
| EL240621P00147000 | 2024-05-28 2:02PM EDT | 147.00 | 21.15 | 31.30 | 34.80 | 0.00 | - | 15 | 0 | 170.80% |
| EL240621P00150000 | 2024-06-13 3:44PM EDT | 150.00 | 37.00 | 34.90 | 37.10 | 0.00 | - | 63 | 9 | 155.76% |
| EL240621P00155000 | 2024-05-22 2:59PM EDT | 155.00 | 24.82 | 39.30 | 43.00 | 0.00 | - | 15 | 0 | 101.17% |
| EL240621P00160000 | 2024-06-06 2:54PM EDT | 160.00 | 37.00 | 45.00 | 47.10 | 0.00 | - | 480 | 0 | 181.45% |
| EL240621P00165000 | 2024-06-12 11:13AM EDT | 165.00 | 48.00 | 49.30 | 53.00 | 0.00 | - | 1 | 0 | 118.75% |
| EL240621P00170000 | 2024-06-06 2:48PM EDT | 170.00 | 47.60 | 55.10 | 58.30 | 0.00 | - | 2 | 1 | 183.98% |
| EL240621P00175000 | 2024-06-13 3:56PM EDT | 175.00 | 60.98 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 240.23% |
| EL240621P00180000 | 2024-06-06 3:51PM EDT | 180.00 | 56.48 | 65.30 | 67.00 | 0.00 | - | 1 | 1 | 142.19% |
| EL240621P00185000 | 2024-06-13 3:56PM EDT | 185.00 | 70.97 | 69.30 | 72.80 | 0.00 | - | 1 | 1 | 265.63% |
| EL240621P00190000 | 2024-06-13 3:56PM EDT | 190.00 | 75.89 | 74.30 | 77.30 | 0.00 | - | 1 | 1 | 254.98% |
| EL240621P00195000 | 2024-06-13 3:56PM EDT | 195.00 | 80.92 | 79.40 | 82.80 | 0.00 | - | 3 | 0 | 100.00% |
| EL240621P00200000 | 2024-06-13 3:56PM EDT | 200.00 | 85.94 | 84.30 | 88.00 | 0.00 | - | 1 | 1 | 169.92% |
| EL240621P00205000 | 2024-06-13 3:56PM EDT | 205.00 | 90.97 | 89.30 | 92.90 | 0.00 | - | 1 | 0 | 100.00% |
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 210.00 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00215000 | 2023-10-04 2:47PM EDT | 215.00 | 74.40 | 103.20 | 106.40 | 0.00 | - | 23 | 0 | 389.70% |
| EL240621P00220000 | 2023-08-31 10:01AM EDT | 220.00 | 55.15 | 73.60 | 77.30 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00225000 | 2023-08-18 3:47PM EDT | 225.00 | 68.96 | 67.90 | 70.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 230.00 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 0.00% |
| EL240621P00235000 | 2024-03-26 3:54PM EDT | 235.00 | 95.46 | 88.40 | 91.70 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00240000 | 2024-05-28 9:30AM EDT | 240.00 | 115.00 | 124.90 | 127.30 | 0.00 | - | 2 | 1 | 100.00% |
| EL240621P00245000 | 2024-04-17 3:51PM EDT | 245.00 | 107.27 | 108.60 | 112.40 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00250000 | 2023-09-27 11:31AM EDT | 250.00 | 110.90 | 124.50 | 126.70 | 0.00 | - | 4 | 0 | 0.00% |
| EL240621P00260000 | 2023-05-31 10:00AM EDT | 260.00 | 74.12 | 63.10 | 65.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00270000 | 2023-05-10 9:38AM EDT | 270.00 | 68.30 | 89.10 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00280000 | 2023-05-03 11:45AM EDT | 280.00 | 76.55 | 92.00 | 97.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00290000 | 2023-05-05 1:55PM EDT | 290.00 | 90.07 | 99.10 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00330000 | 2023-07-31 12:29PM EDT | 330.00 | 150.10 | 164.00 | 168.30 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00370000 | 2024-04-10 2:19PM EDT | 370.00 | 225.40 | 236.30 | 239.40 | 0.00 | - | - | 0 | 0.00% |
