The Estée Lauder Companies Inc. (EL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 10 | 5 |
| 49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 10 | 0 |
| 44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.27 | 0.00 | - | 6 | 0 |
| 12.80 | 0.00 | - | 22 | 0 | 100.00 | 0.59 | 0.00 | - | 6 | 0 |
| 10.48 | 0.00 | - | 2 | 0 | 105.00 | 1.13 | 0.00 | - | 22 | 0 |
| 5.60 | 0.00 | - | 177 | 0 | 110.00 | 2.30 | 0.00 | - | 2,959 | 0 |
| 2.98 | 0.00 | - | 375 | 0 | 115.00 | 5.30 | 0.00 | - | 49 | 0 |
| 1.30 | 0.00 | - | 70 | 0 | 120.00 | 8.60 | 0.00 | - | 36 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 125.00 | 13.02 | 0.00 | - | 27 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 130.00 | 18.30 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 135.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 140.00 | 29.40 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 145.00 | 33.35 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 150.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 155.00 | 37.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 160.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 1 | 1,210 | 165.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 64 | 0 | 170.00 | 46.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 175.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 180.00 | 66.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 185.00 | 58.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 190.00 | 59.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 35 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
