The Estée Lauder Companies Inc. (EL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 11 | 65.00 | 0.12 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 10 | 30 |
| 54.15 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 1 | 106 |
| 64.65 | 0.00 | - | 2 | 22 | 80.00 | 0.31 | 0.00 | - | 2 | 50 |
| 50.20 | 0.00 | - | 1 | 20 | 85.00 | 1.35 | 0.00 | - | 5 | 17 |
| 38.20 | 0.00 | - | 5 | 30 | 90.00 | 0.44 | 0.00 | - | 3 | 0 |
| 33.70 | 0.00 | - | 12 | 33 | 95.00 | 0.80 | 0.00 | - | 226 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 100.00 | 1.40 | 0.00 | - | 2,553 | 0 |
| 12.40 | 0.00 | - | 10 | 0 | 105.00 | 2.20 | 0.00 | - | 13 | 0 |
| 7.50 | 0.00 | - | 23 | 0 | 110.00 | 4.40 | 0.00 | - | 90 | 0 |
| 4.66 | 0.00 | - | 66 | 0 | 115.00 | 7.10 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 267 | 0 | 120.00 | 10.40 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 92 | 0 | 125.00 | 14.38 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 130.00 | 19.20 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 135.00 | 20.05 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 14 | 0 | 140.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 145.00 | 33.50 | 0.00 | - | 20,040 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 150.00 | 37.70 | 0.00 | - | 1,081 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 155.00 | 44.24 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 160.00 | 49.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 165.00 | 46.20 | 0.00 | - | 67 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 170.00 | 55.88 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 1,899 | 175.00 | 60.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 180.00 | 40.71 | 0.00 | - | 1 | 86 |
| 0.25 | 0.00 | - | 2 | 794 | 185.00 | 36.30 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 1 | 0 | 190.00 | 78.37 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 174 | 195.00 | 83.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 374 | 200.00 | 58.20 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 205.00 | 61.74 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 63 | 210.00 | 95.97 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 6 | 35 | 215.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 508 | 220.00 | 92.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 7 | 90 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 42 | 230.00 | 67.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 64 | 235.00 | 71.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1,194 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 11 | 245.00 | 87.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 53 | 290.00 | 132.00 | 0.00 | - | - | 0 |
