認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL241018C00100000 | 2024-06-12 3:51PM EDT | 100.00 | 19.16 | 17.90 | 18.90 | 0.00 | - | 1 | 16 | 41.77% |
| EL241018C00105000 | 2024-06-13 12:06PM EDT | 105.00 | 15.34 | 15.10 | 15.50 | 0.00 | - | 5 | 17 | 40.61% |
| EL241018C00110000 | 2024-06-14 3:59PM EDT | 110.00 | 12.30 | 12.10 | 12.40 | 0.00 | - | 4 | 24 | 39.31% |
| EL241018C00115000 | 2024-06-14 12:34PM EDT | 115.00 | 9.70 | 9.50 | 9.90 | 0.00 | - | 22 | 139 | 38.91% |
| EL241018C00120000 | 2024-06-17 9:55AM EDT | 120.00 | 7.80 | 7.40 | 7.70 | +0.35 | +4.70% | 1 | 140 | 38.23% |
| EL241018C00125000 | 2024-06-14 1:55PM EDT | 125.00 | 5.60 | 5.50 | 5.80 | 0.00 | - | 2 | 162 | 37.32% |
| EL241018C00130000 | 2024-06-17 9:59AM EDT | 130.00 | 4.35 | 4.10 | 4.40 | +0.15 | +3.57% | 7 | 342 | 37.07% |
| EL241018C00135000 | 2024-06-14 3:00PM EDT | 135.00 | 3.13 | 3.10 | 3.30 | 0.00 | - | 10 | 584 | 36.89% |
| EL241018C00140000 | 2024-06-14 3:01PM EDT | 140.00 | 2.37 | 2.25 | 2.45 | 0.00 | - | 3 | 163 | 36.77% |
| EL241018C00145000 | 2024-06-17 10:14AM EDT | 145.00 | 1.70 | 1.60 | 1.80 | +0.02 | +1.20% | 6 | 401 | 36.66% |
| EL241018C00150000 | 2024-06-14 3:08PM EDT | 150.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 7 | 264 | 36.87% |
| EL241018C00155000 | 2024-06-14 10:44AM EDT | 155.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 193 | 36.99% |
| EL241018C00160000 | 2024-06-10 1:22PM EDT | 160.00 | 1.14 | 0.60 | 0.75 | 0.00 | - | 1 | 600 | 37.24% |
| EL241018C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | 5 | 1,211 | 37.99% |
| EL241018C00170000 | 2024-06-07 10:14AM EDT | 170.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 2 | 676 | 42.16% |
| EL241018C00175000 | 2024-06-14 11:04AM EDT | 175.00 | 0.35 | 0.10 | 0.65 | 0.00 | - | 12 | 255 | 43.21% |
| EL241018C00180000 | 2024-06-13 11:01AM EDT | 180.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 43.97% |
| EL241018C00185000 | 2024-06-17 10:13AM EDT | 185.00 | 0.26 | 0.05 | 0.45 | -0.34 | -36.17% | 1 | 80 | 44.41% |
| EL241018C00190000 | 2024-06-11 11:46AM EDT | 190.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 53 | 46.34% |
| EL241018C00195000 | 2024-06-07 12:45PM EDT | 195.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 4 | 11 | 47.27% |
| EL241018C00200000 | 2024-06-13 1:05PM EDT | 200.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 103 | 278 | 49.02% |
| EL241018C00205000 | 2024-06-03 9:30AM EDT | 205.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 50.73% |
| EL241018C00210000 | 2024-05-10 3:53PM EDT | 210.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 151 | 53.37% |
| EL241018C00215000 | 2024-04-24 10:30AM EDT | 215.00 | 1.45 | 0.05 | 0.45 | 0.00 | - | 71 | 114 | 50.34% |
| EL241018C00220000 | 2024-05-01 2:57PM EDT | 220.00 | 0.68 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 51.07% |
| EL241018C00230000 | 2024-05-01 3:03PM EDT | 230.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 53.03% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL241018P00065000 | 2024-06-10 2:24PM EDT | 65.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 1 | 55.32% |
| EL241018P00070000 | 2024-04-19 3:47PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL241018P00075000 | 2024-05-06 2:42PM EDT | 75.00 | 0.15 | 0.10 | 1.50 | 0.00 | - | - | 1 | 57.01% |
| EL241018P00080000 | 2024-06-10 12:43PM EDT | 80.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | 1 | 3 | 41.85% |
| EL241018P00085000 | 2024-06-13 3:05PM EDT | 85.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 9 | 39.26% |
| EL241018P00090000 | 2024-06-13 10:15AM EDT | 90.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 69 | 37.83% |
| EL241018P00095000 | 2024-06-14 1:37PM EDT | 95.00 | 2.40 | 2.20 | 2.40 | 0.00 | - | 10 | 260 | 36.63% |
| EL241018P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 4.10 | 3.30 | 3.60 | +0.60 | +17.14% | 5 | 465 | 36.02% |
| EL241018P00105000 | 2024-06-14 11:45AM EDT | 105.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 5 | 399 | 34.68% |
| EL241018P00110000 | 2024-06-14 3:30PM EDT | 110.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | 73 | 697 | 34.23% |
| EL241018P00115000 | 2024-06-14 3:29PM EDT | 115.00 | 9.40 | 8.90 | 9.30 | 0.00 | - | 24 | 2,812 | 33.26% |
| EL241018P00120000 | 2024-06-14 2:52PM EDT | 120.00 | 12.10 | 11.70 | 12.00 | 0.00 | - | 21 | 805 | 32.15% |
| EL241018P00125000 | 2024-06-14 3:39PM EDT | 125.00 | 15.40 | 14.80 | 15.30 | 0.00 | - | 121 | 1,133 | 31.73% |
| EL241018P00130000 | 2024-06-13 3:35PM EDT | 130.00 | 18.65 | 18.40 | 18.80 | 0.00 | - | 1 | 188 | 30.46% |
| EL241018P00135000 | 2024-06-14 10:37AM EDT | 135.00 | 23.00 | 21.80 | 22.80 | 0.00 | - | 1 | 117 | 29.81% |
| EL241018P00140000 | 2024-06-11 10:57AM EDT | 140.00 | 23.88 | 26.60 | 27.10 | 0.00 | - | 1 | 867 | 29.24% |
| EL241018P00145000 | 2024-06-14 9:54AM EDT | 145.00 | 30.44 | 30.40 | 31.50 | -0.78 | -2.50% | 2 | 267 | 27.44% |
| EL241018P00150000 | 2024-06-12 11:50AM EDT | 150.00 | 34.10 | 35.30 | 37.70 | 0.00 | - | 23 | 297 | 40.04% |
| EL241018P00155000 | 2024-06-14 1:16PM EDT | 155.00 | 40.70 | 39.40 | 42.00 | -0.36 | -0.87% | 1 | 18 | 37.90% |
| EL241018P00160000 | 2024-06-17 9:37AM EDT | 160.00 | 45.60 | 44.20 | 46.90 | -0.50 | -1.08% | 1 | 1 | 39.80% |
| EL241018P00165000 | 2024-06-12 11:35AM EDT | 165.00 | 47.90 | 49.10 | 51.60 | 0.00 | - | 2 | 0 | 39.26% |
| EL241018P00170000 | 2024-06-13 9:50AM EDT | 170.00 | 54.96 | 54.20 | 56.90 | 0.00 | - | 1 | 1 | 44.90% |
| EL241018P00175000 | 2024-06-07 11:46AM EDT | 175.00 | 53.40 | 58.70 | 61.80 | 0.00 | - | 2 | 0 | 46.23% |
| EL241018P00180000 | 2024-06-07 10:36AM EDT | 180.00 | 58.30 | 64.40 | 66.90 | 0.00 | - | 3 | 0 | 49.56% |
| EL241018P00185000 | 2024-06-10 11:43AM EDT | 185.00 | 66.00 | 68.90 | 72.50 | 0.00 | - | 1 | 0 | 57.46% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 190.00 | 59.80 | 64.60 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
