The Estée Lauder Companies Inc. (EL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | 16 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 100.00 | 3.90 | 0.00 | - | 8 | 0 |
| 12.63 | 0.00 | - | 1 | 0 | 105.00 | 5.62 | 0.00 | - | 18 | 0 |
| 10.43 | 0.00 | - | 4 | 0 | 110.00 | 7.50 | 0.00 | - | 85 | 0 |
| 8.30 | 0.00 | - | 57 | 0 | 115.00 | 10.20 | 0.00 | - | 69 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 120.00 | 12.50 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 18 | 0 | 125.00 | 16.80 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 130.00 | 20.95 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 9 | 0 | 135.00 | 23.00 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 140.00 | 29.05 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 145.00 | 30.44 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 51 | 0 | 150.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 155.00 | 40.70 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 160.00 | 49.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 165.00 | 47.90 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 33 | 0 | 170.00 | 55.81 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 175.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 180.00 | 58.30 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 185.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 190.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 103 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 151 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 71 | 114 | 215.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
