The Estée Lauder Companies Inc. (EL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 50 | 269 |
| 56.00 | 0.00 | - | 2 | 0 | 60.00 | 0.20 | 0.00 | - | 2 | 511 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 0.40 | 0.00 | - | 2 | 39 |
| 84.92 | 0.00 | - | 1 | 2 | 70.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 3 | 0 | 80.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.75 | 0.00 | - | 9 | 0 |
| 26.28 | 0.00 | - | 1 | 0 | 90.00 | 3.64 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 95.00 | 5.10 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 100.00 | 6.53 | 0.00 | - | 201 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 105.00 | 8.60 | 0.00 | - | 13 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 110.00 | 10.65 | 0.00 | - | 48 | 0 |
| 11.80 | 0.00 | - | 10 | 0 | 115.00 | 13.30 | 0.00 | - | 76 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 120.00 | 15.70 | 0.00 | - | 27 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 125.00 | 18.80 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 130.00 | 23.10 | 0.00 | - | 2 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 135.00 | 24.05 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 112 | 0 | 140.00 | 28.33 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 145.00 | 32.45 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 15 | 0 | 150.00 | 39.96 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 155.00 | 41.29 | 0.00 | - | 18 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 160.00 | 48.70 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 3 | 0 | 165.00 | 50.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 170.00 | 55.74 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 175.00 | 62.10 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 180.00 | 66.90 | 0.00 | - | 40 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 185.00 | 71.06 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 16 | 0 | 190.00 | 77.00 | 0.00 | - | 39 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 195.00 | 83.12 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 200.00 | 88.15 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 205.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 0.20 | 0.00 | - | 5 | 0 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 2 | 0 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 230.00 | 106.72 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 2 | 144 | 235.00 | 111.75 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 85 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 20 | 16 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 2 | 69 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 1 | 51 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 128 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 58 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 14 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 30 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
