The Estée Lauder Companies Inc. (EL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 20 | 0 |
| 45.90 | 0.00 | - | - | 4 | 90.00 | 4.80 | 0.00 | - | 20 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 95.00 | 6.20 | 0.00 | - | 150 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 100.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 8.30 | 0.00 | - | 260 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 110.00 | 12.30 | 0.00 | - | 6 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 115.00 | 13.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 120.00 | 15.40 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 151 | 0 | 125.00 | 17.10 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | 3 | 0 | 130.00 | 15.05 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 135.00 | 24.90 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 114 | 0 | 140.00 | 29.54 | 0.00 | - | 2 | 0 |
| 17.04 | 0.00 | - | - | 1 | 145.00 | 20.06 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 0 | 150.00 | 37.28 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 0 | 165.00 | 44.82 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 170.00 | 56.10 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 175.00 | 64.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 74 | 0 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 67 | 0 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
