The Estée Lauder Companies Inc. (EL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | - | 0 | 80.00 | 4.20 | 0.00 | - | 3 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 85.00 | 5.10 | 0.00 | - | 451 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 90.00 | 6.30 | 0.00 | - | 2 | 0 |
| 41.29 | 0.00 | - | - | 1 | 95.00 | 7.93 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 6 | 0 | 100.00 | 10.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 105.00 | 12.20 | 0.00 | - | 178 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 110.00 | 14.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 115.00 | 16.62 | 0.00 | - | 2 | 0 |
| 14.26 | 0.00 | - | 2 | 0 | 120.00 | 17.80 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 212 | 0 | 125.00 | 21.10 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 62 | 0 | 130.00 | 23.10 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 213 | 0 | 135.00 | 27.35 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 140.00 | 33.80 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 34 | 0 | 145.00 | 19.30 | 0.00 | - | - | 3,000 |
| 6.20 | 0.00 | - | 3 | 0 | 150.00 | 40.95 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 155.00 | 43.64 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 160.00 | 34.60 | 0.00 | - | - | 1 |
| 4.62 | 0.00 | - | 2 | 0 | 165.00 | 50.97 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 170.00 | 56.28 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 175.00 | 60.52 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 7 | 0 | 180.00 | 64.83 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 185.00 | 69.66 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 17 | 0 | 190.00 | 66.50 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
