The Estée Lauder Companies Inc. (EL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | 0.00 | - | 3 | 0 | 55.00 | 1.70 | 0.00 | - | 15 | 0 |
| 63.49 | 0.00 | - | 1 | 0 | 60.00 | 1.98 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 4 | 19 | 65.00 | 2.73 | 0.00 | - | 26 | 0 |
| 81.50 | 0.00 | - | 2 | 9 | 70.00 | 3.60 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 2 | 12 | 75.00 | 4.36 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 17 | 0 | 80.00 | 5.60 | 0.00 | - | 8 | 0 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 7.00 | 0.00 | - | 1 | 0 |
| 35.13 | 0.00 | - | 1 | 0 | 90.00 | 8.50 | 0.00 | - | 5 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 95.00 | 9.90 | 0.00 | - | 500 | 0 |
| 28.83 | 0.00 | - | 1 | 0 | 100.00 | 12.90 | 0.00 | - | 18 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 105.00 | 13.60 | 0.00 | - | 45 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 110.00 | 17.22 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 3 | 0 | 115.00 | 19.40 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 120.00 | 21.90 | 0.00 | - | 200 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 125.00 | 20.39 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 130.00 | 23.00 | 0.00 | - | 2 | 0 |
| 17.23 | 0.00 | - | 8 | 0 | 135.00 | 29.63 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 140.00 | 29.20 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 145.00 | 36.21 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 150.00 | 40.90 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 155.00 | 45.22 | 0.00 | - | 130 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 160.00 | 51.02 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 1 | 86 | 165.00 | 41.90 | 0.00 | - | 1 | 70 |
| 6.10 | 0.00 | - | 2 | 0 | 170.00 | 52.69 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 175.00 | 60.48 | 0.00 | - | 5 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 180.00 | 68.80 | 0.00 | - | 2 | 0 |
| 4.97 | 0.00 | - | 5 | 0 | 185.00 | 74.10 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 190.00 | 75.23 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 65 | 0 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 10 | 0 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 7 | 37 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 230.00 | 109.96 | 0.00 | - | 1 | 0 |
