收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.08 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 27 |
9.83 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 6 | 28 |
10.13 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.28 | 0.00 | - | 1 | 45 |
10.48 | 0.00 | - | 2 | 39 | 2024-07-19 | 0.70 | +0.10 | +16.67% | 2 | 1,886 |
11.01 | 0.00 | - | 4 | 8 | 2024-07-26 | 0.94 | 0.00 | - | 8 | 33 |
12.24 | 0.00 | - | 1 | 9 | 2024-08-02 | 1.16 | 0.00 | - | 1 | 26 |
10.45 | -1.13 | -9.76% | 3 | 953 | 2024-08-16 | 1.80 | 0.00 | - | 25 | 487 |
12.63 | 0.00 | - | 5 | 13 | 2024-10-18 | 4.81 | +0.11 | +2.34% | 4 | 426 |
23.75 | 0.00 | - | 2 | 67 | 2025-01-17 | 7.05 | 0.00 | - | 9 | 906 |
- | - | - | - | - | 2025-03-21 | 9.14 | 0.00 | - | 51 | 973 |
21.70 | 0.00 | - | - | 31 | 2025-06-20 | 11.00 | 0.00 | - | 10 | 299 |
27.20 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.60 | 0.00 | - | 45 | 227 |