收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.03 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.08 | -0.07 | -46.67% | 5 | 462 |
- | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 10 | 1,313 |
4.23 | -0.27 | -6.00% | 5 | 7 | 2024-07-12 | 1.47 | 0.00 | - | 4 | 69 |
5.20 | 0.00 | - | 1 | 320 | 2024-07-19 | 1.70 | 0.00 | - | 10 | 4,168 |
5.55 | 0.00 | - | 50 | 51 | 2024-07-26 | 2.03 | +0.03 | +1.50% | 1 | 27 |
6.15 | 0.00 | - | 50 | 52 | 2024-08-02 | 2.55 | 0.00 | - | 1 | 7 |
7.02 | -0.48 | -6.40% | 35 | 780 | 2024-08-16 | 3.40 | +0.20 | +6.25% | 16 | 1,054 |
12.06 | 0.00 | - | 5 | 36 | 2024-10-18 | 7.15 | +0.45 | +6.72% | 6 | 775 |
16.00 | 0.00 | - | 1 | 62 | 2025-01-17 | 9.90 | +0.21 | +2.17% | 6 | 1,778 |
18.85 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.10 | 0.00 | - | 7 | 1,129 |
19.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.30 | 0.00 | - | 4 | 403 |
23.97 | 0.00 | - | 29 | 88 | 2026-01-16 | 16.30 | 0.00 | - | 3 | 2,096 |