收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 122 | 2024-06-28 | 12.30 | +0.28 | +2.33% | 3 | 41 |
0.19 | 0.00 | - | 12 | 229 | 2024-07-05 | 12.71 | 0.00 | - | 1 | 11 |
0.25 | 0.00 | - | 2 | 59 | 2024-07-12 | 13.35 | 0.00 | - | 5 | 5 |
0.40 | 0.00 | - | 1 | 1,302 | 2024-07-19 | 12.40 | +0.63 | +5.35% | 1 | 2,689 |
0.70 | 0.00 | - | 5 | 37 | 2024-07-26 | 12.95 | 0.00 | - | 3 | 8 |
0.95 | 0.00 | - | 3 | 7 | 2024-08-02 | 11.02 | 0.00 | - | - | 1 |
1.45 | -0.20 | -12.12% | 250 | 1,000 | 2024-08-16 | 12.37 | 0.00 | - | 2 | 1,250 |
4.90 | 0.00 | - | 82 | 164 | 2024-10-18 | 15.40 | 0.00 | - | 1 | 1,143 |
8.20 | 0.00 | - | 3 | 125 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 730 |
17.30 | 0.00 | - | 151 | 151 | 2025-03-21 | 17.10 | 0.00 | - | 1 | 4 |
13.80 | 0.00 | - | 1 | 215 | 2025-06-20 | 21.10 | 0.00 | - | 4 | 261 |
17.80 | 0.00 | - | 4 | 69 | 2026-01-16 | 20.39 | 0.00 | - | 3 | 125 |