收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 1 | 53 | 2024-06-28 | 9.51 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 8 | 34 | 2024-07-05 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 1 | 2024-07-12 | 20.85 | 0.00 | - | - | 0 |
0.18 | -0.12 | -40.00% | 2 | 961 | 2024-07-19 | 26.10 | 0.00 | - | 200 | 12 |
0.50 | 0.00 | - | 10 | 11 | 2024-07-26 | 29.20 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-08-02 | 24.80 | 0.00 | - | 1 | 4 |
0.33 | 0.00 | - | 2 | 911 | 2024-08-16 | 27.42 | 0.00 | - | 4 | 19 |
1.65 | -0.25 | -13.16% | 1 | 165 | 2024-10-18 | 26.50 | 0.00 | - | 1 | 874 |
5.00 | 0.00 | - | 38 | 2,529 | 2025-01-17 | 28.33 | 0.00 | - | 1 | 2,374 |
10.00 | 0.00 | - | 114 | 80 | 2025-03-21 | 29.54 | 0.00 | - | 2 | 7 |
9.30 | 0.00 | - | 5 | 156 | 2025-06-20 | 31.50 | 0.00 | - | 1 | 371 |
13.90 | 0.00 | - | 1 | 593 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 46 |