收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 3 | 2,869 | 2024-06-21 | 26.17 | -0.93 | -3.43% | 3,456 | 1,210 |
0.12 | 0.00 | - | 8 | 17 | 2024-06-28 | 9.51 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 8 | 28 | 2024-07-05 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 1 | 2024-07-12 | 20.85 | 0.00 | - | - | 0 |
0.40 | +0.26 | +185.71% | 2 | 960 | 2024-07-19 | 25.63 | 0.00 | - | 267 | 12 |
0.50 | +0.28 | +127.27% | 10 | 1 | 2024-07-26 | 25.00 | 0.00 | - | 4 | 0 |
0.50 | 0.00 | - | 4 | 759 | 2024-08-16 | 25.90 | +0.80 | +3.19% | 2 | 252 |
2.37 | 0.00 | - | 3 | 162 | 2024-10-18 | 23.88 | 0.00 | - | 1 | 867 |
5.12 | +0.13 | +2.61% | 1 | 2,412 | 2025-01-17 | 23.16 | 0.00 | - | 1 | 2,375 |
10.00 | 0.00 | - | 114 | 80 | 2025-03-21 | 29.54 | 0.00 | - | 2 | 7 |
9.30 | -0.30 | -3.13% | 5 | 151 | 2025-06-20 | 23.45 | 0.00 | - | 300 | 372 |
13.60 | -0.80 | -5.56% | 1 | 592 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 46 |