收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 16 | 2024-06-28 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 44.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 135 | 651 | 2024-07-19 | 37.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-26 | 41.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-08-02 | 41.19 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 1 | 1,810 | 2024-08-16 | 44.24 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 1 | 193 | 2024-10-18 | 42.06 | 0.00 | - | 2 | 0 |
2.35 | 0.00 | - | 2 | 383 | 2025-01-17 | 41.29 | 0.00 | - | 18 | 853 |
3.90 | 0.00 | - | 4 | 10 | 2025-03-21 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 80 | 2025-06-20 | 43.64 | 0.00 | - | - | 0 |
9.40 | 0.00 | - | 1 | 3,487 | 2026-01-16 | 45.22 | 0.00 | - | 130 | 216 |